Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,260 USD -0,030 USD · -0,57 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,170 USD | 5,180 USD | 5,141 USD | 5,160 USD | 41.585 Stk. | |
5,190 USD | 5,190 USD | 5,170 USD | 5,180 USD | 49.549 Stk. | |
5,160 USD | 5,160 USD | 5,100 USD | 5,125 USD | 93.901 Stk. | |
5,090 USD | 5,140 USD | 5,080 USD | 5,100 USD | 79.190 Stk. | |
5,160 USD | 5,160 USD | 5,110 USD | 5,120 USD | 56.117 Stk. | |
5,110 USD | 5,125 USD | 5,100 USD | 5,120 USD | 17.811 Stk. | |
5,130 USD | 5,140 USD | 5,110 USD | 5,110 USD | 38.979 Stk. | |
5,110 USD | 5,120 USD | 5,100 USD | 5,104 USD | 42.740 Stk. | |
5,080 USD | 5,150 USD | 5,080 USD | 5,110 USD | 172.901 Stk. | |
5,110 USD | 5,140 USD | 5,090 USD | 5,090 USD | 62.947 Stk. | |
5,060 USD | 5,080 USD | 5,050 USD | 5,065 USD | 65.248 Stk. | |
5,070 USD | 5,090 USD | 5,061 USD | 5,080 USD | 57.073 Stk. | |
5,090 USD | 5,110 USD | 5,080 USD | 5,088 USD | 25.597 Stk. | |
5,070 USD | 5,100 USD | 5,070 USD | 5,085 USD | 34.330 Stk. | |
5,100 USD | 5,120 USD | 5,080 USD | 5,100 USD | 85.452 Stk. | |
5,080 USD | 5,120 USD | 5,080 USD | 5,080 USD | 129.286 Stk. | |
5,140 USD | 5,154 USD | 5,120 USD | 5,140 USD | 98.065 Stk. | |
5,160 USD | 5,190 USD | 5,150 USD | 5,170 USD | 99.907 Stk. | |
5,210 USD | 5,240 USD | 5,200 USD | 5,220 USD | 116.596 Stk. | |
5,230 USD | 5,310 USD | 5,230 USD | 5,310 USD | 95.633 Stk. | |
5,330 USD | 5,330 USD | 5,280 USD | 5,290 USD | 55.861 Stk. | |
5,300 USD | 5,300 USD | 5,245 USD | 5,260 USD | 54.888 Stk. |