Werbung ausblenden
Aktie

Alle Kurse zur MGI TEC.CO.LTD. CL.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
66,850 CNY
+1,050 CNY+1,60 %
Geld
66,820 CNY
(300 Stk.)
Brief
66,850 CNY
(28.039 Stk.)
Tagesvolumen
3.195.182 Stk.
Tagesspanne
65,420  –  67,090 CNY
52W-Spanne
34,680  –  106,660 CNY
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.66,850 CNY
+1,050 CNY ·
+1,60 %
05.09.2025, 09:00:04  · 43.388 Stk.
+1,050 CNY ·
+1,60 %		66,820 CNY
05.09.2025, 09:00:04  · 300 Stk.
66,850 CNY
05.09.2025, 09:00:04  · 28.039 Stk.
0,030 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MGI TEC.CO.LTD. CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,010 CNY73,800 CNY67,980 CNY70,940 CNY7.313.836 Stk.
71,300 CNY71,880 CNY68,690 CNY69,290 CNY5.226.964 Stk.
69,640 CNY72,400 CNY68,880 CNY72,260 CNY5.310.507 Stk.
71,940 CNY72,830 CNY70,800 CNY70,880 CNY3.847.555 Stk.
71,500 CNY71,500 CNY69,970 CNY70,220 CNY3.900.294 Stk.
70,680 CNY71,680 CNY67,810 CNY67,810 CNY4.375.336 Stk.
67,810 CNY71,500 CNY67,600 CNY71,100 CNY6.075.330 Stk.
71,100 CNY71,360 CNY69,760 CNY71,130 CNY4.762.264 Stk.
71,130 CNY71,990 CNY69,520 CNY69,600 CNY4.347.547 Stk.
69,600 CNY70,230 CNY68,000 CNY69,920 CNY4.481.889 Stk.
69,900 CNY71,530 CNY69,470 CNY70,000 CNY3.874.440 Stk.
69,700 CNY76,280 CNY69,520 CNY74,630 CNY8.314.554 Stk.
74,000 CNY76,500 CNY72,270 CNY74,300 CNY8.490.401 Stk.
74,580 CNY76,380 CNY73,520 CNY74,050 CNY5.416.070 Stk.
75,450 CNY77,230 CNY72,500 CNY72,500 CNY6.997.082 Stk.
72,000 CNY73,240 CNY69,400 CNY71,790 CNY6.412.576 Stk.
72,210 CNY72,470 CNY70,000 CNY71,620 CNY4.711.542 Stk.
71,640 CNY72,700 CNY69,500 CNY70,500 CNY4.937.282 Stk.
70,500 CNY70,980 CNY68,000 CNY69,360 CNY5.123.219 Stk.
69,800 CNY69,920 CNY67,380 CNY67,690 CNY3.700.828 Stk.
67,520 CNY68,830 CNY64,840 CNY65,800 CNY3.911.509 Stk.
65,880 CNY67,090 CNY65,420 CNY66,850 CNY3.195.182 Stk.
Werbung ausblenden