Aktie

Alle Kurse zur MIA TEKNOLOJI TN 1 Aktie

WKN: A3E3VF
A3E3VF

ISIN: TREMIAT00015
TREMIAT00015

Land: Türkei 🇹🇷

Ticker: MIATK
MIATK

WKN: A3E3VF
A3E3VF

Land: Türkei 🇹🇷

ISIN: TREMIAT00015
TREMIAT00015

Ticker: MIATK
MIATK

gestern, 17:09:59 • Istanbul Stock Exchange

43,080 TRY

+0,540 TRY+1,27 %

Geld

43,060 TRY

(10.674 Stk.)

Brief

43,080 TRY

(15.460 Stk.)

Tagesvolumen

31.409.215 Stk.

Tagesspanne

42,540 – 43,920 TRY

52W-Spanne

26,780 – 48,860 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	31 Mio. Stk.	43,080 TRY +0,540 TRY · +1,27 % gestern, 17:09:59 · 10.000 Stk.	+0,540 TRY · +1,27 %	43,060 TRY gestern, 17:10:00 · 10.674 Stk.	43,080 TRY gestern, 17:10:00 · 15.460 Stk.	0,020 TRY 0,05 %

Werbung ausblenden

Times & Sales

Historische Kurse zu MIA TEKNOLOJI TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.08.2025	36,900 TRY	37,160 TRY	36,460 TRY	36,500 TRY	11.693.363 Stk.
07.08.2025	36,580 TRY	37,760 TRY	36,580 TRY	37,400 TRY	25.808.686 Stk.
08.08.2025	37,100 TRY	37,260 TRY	36,640 TRY	36,660 TRY	12.885.047 Stk.
11.08.2025	36,880 TRY	39,320 TRY	36,780 TRY	38,940 TRY	37.136.465 Stk.
12.08.2025	38,940 TRY	40,680 TRY	38,300 TRY	38,400 TRY	43.206.838 Stk.
13.08.2025	37,900 TRY	38,240 TRY	36,800 TRY	37,220 TRY	25.061.943 Stk.
14.08.2025	37,240 TRY	38,060 TRY	36,940 TRY	37,000 TRY	13.457.028 Stk.
15.08.2025	37,020 TRY	39,280 TRY	37,020 TRY	38,800 TRY	24.814.247 Stk.
18.08.2025	39,000 TRY	39,980 TRY	38,300 TRY	38,360 TRY	19.277.373 Stk.
19.08.2025	38,500 TRY	39,140 TRY	38,140 TRY	38,400 TRY	13.818.837 Stk.
20.08.2025	38,360 TRY	39,160 TRY	37,840 TRY	38,620 TRY	16.981.149 Stk.
21.08.2025	38,800 TRY	40,880 TRY	38,800 TRY	40,420 TRY	35.033.752 Stk.
22.08.2025	40,800 TRY	41,600 TRY	40,060 TRY	40,460 TRY	21.886.598 Stk.
25.08.2025	41,420 TRY	43,520 TRY	41,200 TRY	43,000 TRY	40.492.995 Stk.
26.08.2025	43,000 TRY	43,840 TRY	41,460 TRY	41,460 TRY	37.210.706 Stk.
27.08.2025	42,000 TRY	42,380 TRY	41,560 TRY	41,700 TRY	21.577.358 Stk.
28.08.2025	41,800 TRY	42,480 TRY	41,580 TRY	41,680 TRY	14.770.524 Stk.
29.08.2025	41,900 TRY	42,180 TRY	41,500 TRY	41,620 TRY	12.512.818 Stk.
01.09.2025	41,620 TRY	43,120 TRY	41,480 TRY	42,920 TRY	22.778.300 Stk.
02.09.2025	43,160 TRY	43,600 TRY	40,900 TRY	42,300 TRY	32.561.679 Stk.
03.09.2025	42,520 TRY	43,400 TRY	41,640 TRY	42,900 TRY	29.802.281 Stk.
04.09.2025	42,960 TRY	43,540 TRY	42,480 TRY	42,540 TRY	25.588.983 Stk.
05.09.2025	43,200 TRY	43,920 TRY	42,540 TRY	43,080 TRY	31.409.215 Stk.

Werbung ausblenden