Aktie
Alle Kurse zur MIA TEKNOLOJI TN 1 Aktie
- WKN
- A3E3VF
- ISIN
- TREMIAT00015
- Ticker
- MIATK
- WKN
- A3E3VF
- Ticker
- MIATK
- ISIN
- TREMIAT00015
• Istanbul Stock Exchange
28,020 TRY
-0,120 TRY-0,43 %
Geld
28,020 TRY
(38.287 Stk.)
Brief
28,040 TRY
(225 Stk.)
Tagesvolumen
9.209.632 Stk.
Tagesspanne
27,940 – 29,780 TRY
52W-Spanne
26,780 – 69,650 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 9 Mio. Stk. | 28,020 TRY -0,120 TRY · -0,43 % gestern, 17:09:12 · 950 Stk. | -0,120 TRY · -0,43 % | 28,020 TRY gestern, 17:10:00 · 38.287 Stk. | 28,040 TRY gestern, 17:10:00 · 225 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu MIA TEKNOLOJI TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,400 TRY | 33,140 TRY | 31,800 TRY | 31,880 TRY | 12.539.913 Stk. | |
| 32,000 TRY | 32,200 TRY | 31,060 TRY | 31,120 TRY | 7.625.663 Stk. | |
| 31,340 TRY | 32,300 TRY | 30,880 TRY | 31,140 TRY | 15.666.869 Stk. | |
| 31,140 TRY | 31,320 TRY | 30,800 TRY | 30,840 TRY | 6.347.658 Stk. | |
| 30,860 TRY | 31,020 TRY | 30,000 TRY | 30,000 TRY | 6.767.785 Stk. | |
| 30,160 TRY | 31,460 TRY | 30,160 TRY | 30,780 TRY | 9.972.496 Stk. | |
| 31,080 TRY | 32,900 TRY | 30,780 TRY | 32,280 TRY | 17.242.507 Stk. | |
| 32,080 TRY | 32,160 TRY | 31,620 TRY | 31,900 TRY | 4.483.564 Stk. | |
| 32,000 TRY | 32,440 TRY | 31,820 TRY | 32,400 TRY | 7.960.339 Stk. | |
| 32,400 TRY | 34,480 TRY | 32,020 TRY | 32,880 TRY | 20.339.559 Stk. | |
| 32,500 TRY | 32,740 TRY | 31,600 TRY | 31,640 TRY | 6.856.636 Stk. | |
| 29,620 TRY | 30,540 TRY | 29,500 TRY | 30,480 TRY | 8.462.619 Stk. | |
| 30,340 TRY | 31,040 TRY | 30,080 TRY | 30,520 TRY | 6.209.943 Stk. | |
| 30,480 TRY | 30,760 TRY | 30,120 TRY | 30,160 TRY | 4.088.834 Stk. | |
| 30,160 TRY | 30,160 TRY | 29,160 TRY | 29,180 TRY | 6.267.345 Stk. | |
| 29,320 TRY | 29,680 TRY | 28,680 TRY | 28,680 TRY | 4.826.613 Stk. | |
| 28,880 TRY | 29,360 TRY | 27,920 TRY | 27,920 TRY | 10.819.393 Stk. | |
| 27,420 TRY | 27,420 TRY | 26,780 TRY | 26,800 TRY | 7.827.229 Stk. | |
| 27,880 TRY | 28,920 TRY | 27,400 TRY | 28,580 TRY | 11.643.344 Stk. | |
| 28,680 TRY | 28,920 TRY | 28,120 TRY | 28,140 TRY | 6.619.676 Stk. | |
| 28,180 TRY | 29,780 TRY | 27,940 TRY | 28,020 TRY | 9.209.632 Stk. |