Aktie
Alle Kurse zu Michelmersh Brick
- WKN
- A0B6TZ
- ISIN
- GB00B013H060
- Ticker
- MBH • MPO
- WKN
- A0B6TZ
- Ticker
- MBH • MPO
- ISIN
- GB00B013H060
•
99,500 GBp
0,000 GBp0,00 %
Geld
99,000 GBp
(5.000 Stk.)
Brief
100,000 GBp
(10.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1,130 EUR +0,010 EUR · +0,89 % 10.05.2024, 17:36:35 · unbekannt | |||||
Frankfurt verzögert | 1,130 EUR +0,010 EUR · +0,89 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 99,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:22 · unbekannt | |||||
gettex Echtzeit | 1,170 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 1,160 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,170 EUR +0,010 EUR · +0,86 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,130 EUR +0,010 EUR · +0,89 % 10.05.2024, 17:36:35 · unbekannt | |||||
Times & Sales
Historische Kurse zu Michelmersh Brick
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 102,250 GBp | 102,740 GBp | 102,000 GBp | 102,000 GBp | 88.136 Stk. | |
| 102,500 GBp | 103,000 GBp | 101,550 GBp | 102,500 GBp | 179.645 Stk. | |
| 102,500 GBp | 102,990 GBp | 99,000 GBp | 101,500 GBp | 77.414 Stk. | |
| 101,500 GBp | 102,500 GBp | 101,000 GBp | 101,500 GBp | 37.488 Stk. | |
| 101,500 GBp | 102,250 GBp | 100,000 GBp | 101,500 GBp | 87.608 Stk. | |
| 100,500 GBp | 101,000 GBp | 99,250 GBp | 99,250 GBp | 135.838 Stk. | |
| 99,500 GBp | 100,000 GBp | 99,200 GBp | 100,000 GBp | 110.141 Stk. | |
| 100,000 GBp | 101,000 GBp | 99,233 GBp | 100,000 GBp | 203.777 Stk. | |
| 100,000 GBp | 100,000 GBp | 99,000 GBp | 99,600 GBp | 59.980 Stk. | |
| 99,500 GBp | 99,800 GBp | 96,360 GBp | 97,000 GBp | 163.297 Stk. | |
| 96,000 GBp | 98,000 GBp | 95,500 GBp | 97,000 GBp | 62.803 Stk. | |
| 97,000 GBp | 98,000 GBp | 97,000 GBp | 97,600 GBp | 65.201 Stk. | |
| 97,500 GBp | 99,000 GBp | 97,250 GBp | 98,000 GBp | 59.473 Stk. | |
| 98,000 GBp | 98,600 GBp | 97,825 GBp | 98,500 GBp | 77.959 Stk. | |
| 98,500 GBp | 98,800 GBp | 98,000 GBp | 98,500 GBp | 75.610 Stk. | |
| 98,500 GBp | 99,000 GBp | 98,000 GBp | 98,500 GBp | 133.521 Stk. | |
| 98,500 GBp | 98,800 GBp | 98,000 GBp | 98,500 GBp | 106.259 Stk. | |
| 98,500 GBp | 99,000 GBp | 98,000 GBp | 98,500 GBp | 106.178 Stk. | |
| 98,500 GBp | 100,000 GBp | 98,500 GBp | 99,500 GBp | 95.615 Stk. | |
| 99,500 GBp | 100,000 GBp | 99,000 GBp | 99,500 GBp | 201.413 Stk. |