Aktie

Alle Kurse zur MICRO­­-TECH­­(NANJ­­.) A ­­YC 1 Aktie

WKN
A2QQ82
ISIN
CNE100003MG1
Ticker
688029
WKN
A2QQ82
Ticker
688029
ISIN
CNE100003MG1
• Shanghai
63,030 CNY
-0,670 CNY-1,05 %
Geld
63,030 CNY
(8.802 Stk.)
Brief
63,100 CNY
(1.000 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
63,030 CNY
-0,670 CNY · -1,05 %
16.05.2025, 09:00:05  · 14.780 Stk.

Times & Sales

Historische Kurse zu MICRO-TECH(NANJ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,750 CNY58,230 CNY57,520 CNY57,900 CNY781.484 Stk.
57,630 CNY58,770 CNY57,400 CNY58,600 CNY1.045.109 Stk.
58,250 CNY59,290 CNY58,180 CNY58,880 CNY1.459.600 Stk.
59,120 CNY59,660 CNY58,600 CNY59,090 CNY1.626.259 Stk.
59,090 CNY59,580 CNY58,280 CNY58,350 CNY1.214.450 Stk.
58,700 CNY58,970 CNY58,010 CNY58,150 CNY1.433.639 Stk.
58,150 CNY58,310 CNY56,970 CNY56,990 CNY1.437.280 Stk.
58,700 CNY60,660 CNY58,300 CNY59,530 CNY3.262.100 Stk.
59,530 CNY60,290 CNY59,400 CNY59,850 CNY1.570.841 Stk.
60,460 CNY62,480 CNY60,300 CNY62,270 CNY2.489.855 Stk.
62,700 CNY63,230 CNY61,620 CNY62,120 CNY1.577.425 Stk.
62,070 CNY63,490 CNY61,750 CNY62,900 CNY1.706.163 Stk.
62,850 CNY62,850 CNY61,890 CNY62,130 CNY1.143.549 Stk.
62,910 CNY62,960 CNY61,930 CNY62,700 CNY1.489.381 Stk.
63,300 CNY64,780 CNY63,010 CNY64,010 CNY2.778.159 Stk.
64,080 CNY64,120 CNY62,990 CNY63,760 CNY1.453.693 Stk.
63,980 CNY64,380 CNY63,140 CNY63,700 CNY1.311.920 Stk.
63,800 CNY63,800 CNY62,810 CNY63,030 CNY1.107.310 Stk.