Aktie
Alle Kurse zur MICRO-TECH(NANJ.) A YC 1 Aktie
- WKN
- A2QQ82
- ISIN
- CNE100003MG1
- Ticker
- 688029
- WKN
- A2QQ82
- Ticker
- 688029
- ISIN
- CNE100003MG1
• Shanghai
94,970 CNY
+1,680 CNY+1,80 %
Geld
94,970 CNY
(11.928 Stk.)
Brief
94,980 CNY
(500 Stk.)
Tagesvolumen
3.952.221 Stk.
Tagesspanne
92,290 – 96,220 CNY
52W-Spanne
53,500 – 101,610 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 94,970 CNY +1,680 CNY · +1,80 % heute, 09:00:07 · 28.361 Stk. | +1,680 CNY · +1,80 % | 94,970 CNY heute, 09:00:07 · 11.928 Stk. | 94,980 CNY heute, 09:00:07 · 500 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu MICRO-TECH(NANJ.) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,660 CNY | 78,220 CNY | 76,090 CNY | 77,400 CNY | 2.272.842 Stk. | |
| 76,630 CNY | 78,180 CNY | 75,500 CNY | 75,940 CNY | 2.965.939 Stk. | |
| 75,600 CNY | 77,720 CNY | 75,420 CNY | 76,760 CNY | 2.178.012 Stk. | |
| 76,700 CNY | 78,620 CNY | 75,650 CNY | 77,860 CNY | 3.361.329 Stk. | |
| 79,530 CNY | 90,450 CNY | 79,530 CNY | 87,020 CNY | 10.097.615 Stk. | |
| 87,010 CNY | 88,000 CNY | 84,210 CNY | 85,160 CNY | 5.865.666 Stk. | |
| 85,200 CNY | 85,560 CNY | 83,300 CNY | 84,080 CNY | 5.612.434 Stk. | |
| 84,020 CNY | 86,000 CNY | 83,440 CNY | 84,900 CNY | 4.999.463 Stk. | |
| 85,000 CNY | 85,550 CNY | 82,220 CNY | 82,800 CNY | 4.590.953 Stk. | |
| 82,600 CNY | 85,600 CNY | 81,800 CNY | 84,010 CNY | 3.761.532 Stk. | |
| 83,800 CNY | 90,280 CNY | 83,240 CNY | 88,990 CNY | 8.946.888 Stk. | |
| 88,010 CNY | 88,600 CNY | 85,640 CNY | 86,590 CNY | 4.141.684 Stk. | |
| 86,200 CNY | 87,150 CNY | 85,060 CNY | 87,000 CNY | 2.759.427 Stk. | |
| 86,660 CNY | 89,550 CNY | 85,860 CNY | 86,800 CNY | 3.311.398 Stk. | |
| 86,600 CNY | 87,220 CNY | 84,120 CNY | 84,500 CNY | 4.266.512 Stk. | |
| 84,310 CNY | 93,690 CNY | 84,270 CNY | 92,390 CNY | 7.351.044 Stk. | |
| 92,850 CNY | 99,010 CNY | 92,600 CNY | 95,840 CNY | 7.736.220 Stk. | |
| 96,100 CNY | 98,600 CNY | 95,590 CNY | 97,850 CNY | 6.543.688 Stk. | |
| 97,980 CNY | 99,300 CNY | 93,400 CNY | 94,950 CNY | 5.009.539 Stk. | |
| 95,000 CNY | 101,610 CNY | 94,290 CNY | 97,910 CNY | 5.796.065 Stk. | |
| 95,010 CNY | 98,900 CNY | 94,600 CNY | 95,330 CNY | 6.333.507 Stk. | |
| 95,410 CNY | 96,490 CNY | 93,000 CNY | 93,290 CNY | 4.187.075 Stk. | |
| 92,600 CNY | 96,220 CNY | 92,290 CNY | 94,970 CNY | 3.952.221 Stk. |