Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 65,100 CNY +0,020 CNY · +0,03 % gestern, 09:00:07 · 13.218 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,690 CNY | 76,250 CNY | 73,460 CNY | 76,000 CNY | 3.272.571 Stk. | |
76,080 CNY | 76,580 CNY | 75,080 CNY | 75,880 CNY | 1.487.922 Stk. | |
75,800 CNY | 77,100 CNY | 73,980 CNY | 74,100 CNY | 1.759.173 Stk. | |
74,250 CNY | 75,580 CNY | 73,620 CNY | 75,080 CNY | 1.359.450 Stk. | |
75,270 CNY | 75,550 CNY | 73,520 CNY | 73,830 CNY | 1.112.934 Stk. | |
73,350 CNY | 73,890 CNY | 71,000 CNY | 71,570 CNY | 2.117.951 Stk. | |
71,940 CNY | 73,350 CNY | 70,860 CNY | 73,070 CNY | 2.077.322 Stk. | |
72,600 CNY | 73,170 CNY | 71,220 CNY | 71,220 CNY | 1.244.054 Stk. | |
72,000 CNY | 72,670 CNY | 70,510 CNY | 70,700 CNY | 1.478.336 Stk. | |
70,400 CNY | 71,630 CNY | 70,310 CNY | 71,410 CNY | 1.268.645 Stk. | |
71,380 CNY | 72,680 CNY | 71,110 CNY | 71,700 CNY | 1.078.380 Stk. | |
71,630 CNY | 71,990 CNY | 70,690 CNY | 70,920 CNY | 762.327 Stk. | |
71,330 CNY | 71,370 CNY | 70,000 CNY | 70,130 CNY | 967.556 Stk. | |
70,150 CNY | 70,200 CNY | 67,550 CNY | 67,790 CNY | 1.238.430 Stk. | |
68,040 CNY | 68,480 CNY | 66,410 CNY | 66,530 CNY | 994.505 Stk. | |
66,900 CNY | 67,200 CNY | 65,250 CNY | 66,530 CNY | 972.442 Stk. | |
66,040 CNY | 66,770 CNY | 65,660 CNY | 65,800 CNY | 1.030.689 Stk. | |
65,600 CNY | 66,400 CNY | 65,300 CNY | 65,510 CNY | 736.445 Stk. | |
65,550 CNY | 65,820 CNY | 64,740 CNY | 65,080 CNY | 962.345 Stk. | |
65,500 CNY | 66,390 CNY | 64,630 CNY | 65,100 CNY | 1.031.176 Stk. |