Aktie
Alle Kurse zur MICRO-TECH(NANJ.) A YC 1 Aktie
- WKN
- A2QQ82
- ISIN
- CNE100003MG1
- Ticker
- 688029
- WKN
- A2QQ82
- Ticker
- 688029
- ISIN
- CNE100003MG1
• Shanghai
75,940 CNY
-1,460 CNY-1,89 %
Geld
75,940 CNY
(9.126 Stk.)
Brief
75,960 CNY
(249 Stk.)
Tagesvolumen
2.965.939 Stk.
Tagesspanne
75,500 – 78,180 CNY
52W-Spanne
53,500 – 89,920 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 75,940 CNY -1,460 CNY · -1,89 % gestern, 09:00:06 · 12.509 Stk. | -1,460 CNY · -1,89 % | 75,940 CNY gestern, 09:00:06 · 9.126 Stk. | 75,960 CNY gestern, 09:00:06 · 249 Stk. | 0,020 CNY 0,03 % |
Times & Sales
Historische Kurse zu MICRO-TECH(NANJ.) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 64,680 CNY | 65,500 CNY | 64,000 CNY | 65,100 CNY | 1.328.492 Stk. | |
| 64,110 CNY | 65,560 CNY | 63,850 CNY | 65,280 CNY | 1.210.637 Stk. | |
| 65,200 CNY | 66,150 CNY | 64,000 CNY | 65,500 CNY | 1.338.761 Stk. | |
| 65,800 CNY | 67,310 CNY | 65,120 CNY | 66,930 CNY | 2.105.850 Stk. | |
| 66,660 CNY | 67,470 CNY | 66,500 CNY | 67,190 CNY | 1.299.620 Stk. | |
| 67,000 CNY | 67,680 CNY | 66,200 CNY | 67,550 CNY | 1.254.685 Stk. | |
| 67,280 CNY | 70,750 CNY | 67,160 CNY | 69,640 CNY | 2.687.269 Stk. | |
| 69,500 CNY | 70,300 CNY | 68,480 CNY | 68,680 CNY | 1.385.195 Stk. | |
| 68,510 CNY | 69,000 CNY | 67,670 CNY | 68,160 CNY | 1.699.519 Stk. | |
| 68,490 CNY | 71,350 CNY | 68,200 CNY | 70,520 CNY | 2.900.934 Stk. | |
| 71,000 CNY | 71,800 CNY | 69,590 CNY | 70,580 CNY | 1.985.637 Stk. | |
| 70,440 CNY | 71,880 CNY | 69,800 CNY | 71,230 CNY | 2.052.553 Stk. | |
| 70,820 CNY | 71,170 CNY | 69,000 CNY | 69,770 CNY | 2.877.660 Stk. | |
| 69,790 CNY | 70,460 CNY | 69,210 CNY | 69,910 CNY | 1.550.594 Stk. | |
| 69,870 CNY | 70,820 CNY | 69,610 CNY | 70,200 CNY | 1.389.275 Stk. | |
| 70,200 CNY | 70,640 CNY | 68,800 CNY | 69,020 CNY | 1.322.910 Stk. | |
| 68,990 CNY | 70,570 CNY | 68,900 CNY | 70,260 CNY | 1.481.391 Stk. | |
| 70,260 CNY | 74,800 CNY | 69,910 CNY | 73,000 CNY | 3.134.890 Stk. | |
| 73,440 CNY | 76,810 CNY | 72,880 CNY | 76,250 CNY | 3.457.503 Stk. | |
| 76,200 CNY | 77,460 CNY | 75,400 CNY | 77,080 CNY | 2.250.924 Stk. | |
| 76,660 CNY | 78,220 CNY | 76,090 CNY | 77,400 CNY | 2.272.842 Stk. | |
| 76,630 CNY | 78,180 CNY | 75,500 CNY | 75,940 CNY | 2.965.939 Stk. |