Aktie
Alle Kurse zur JILIN SINO-MICROE. A YC 1 Aktie
- WKN
- A0M4GB
- ISIN
- CNE0000017L3
- Ticker
- 600360
- WKN
- A0M4GB
- Ticker
- 600360
- ISIN
- CNE0000017L3
• Shanghai
7,560 CNY
-0,160 CNY-2,07 %
Geld
7,560 CNY
(6.700 Stk.)
Brief
7,570 CNY
(21.900 Stk.)
Tagesvolumen
12.379.330 Stk.
Tagesspanne
7,520 – 7,720 CNY
52W-Spanne
2,510 – 7,940 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 7,560 CNY -0,160 CNY · -2,07 % gestern, 09:00:05 · 192.700 Stk. | -0,160 CNY · -2,07 % | 7,560 CNY gestern, 09:00:05 · 6.700 Stk. | 7,570 CNY gestern, 09:00:05 · 21.900 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu JILIN SINO-MICROE. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,630 CNY | 6,670 CNY | 6,380 CNY | 6,440 CNY | 17.641.108 Stk. | |
| 6,450 CNY | 6,530 CNY | 6,420 CNY | 6,450 CNY | 9.764.832 Stk. | |
| 6,480 CNY | 6,570 CNY | 6,360 CNY | 6,470 CNY | 12.884.525 Stk. | |
| 6,500 CNY | 6,500 CNY | 6,390 CNY | 6,450 CNY | 9.346.248 Stk. | |
| 6,510 CNY | 6,670 CNY | 6,480 CNY | 6,530 CNY | 17.747.610 Stk. | |
| 6,510 CNY | 6,550 CNY | 6,400 CNY | 6,470 CNY | 15.045.376 Stk. | |
| 6,470 CNY | 6,550 CNY | 6,460 CNY | 6,530 CNY | 12.293.251 Stk. | |
| 6,580 CNY | 6,760 CNY | 6,520 CNY | 6,580 CNY | 17.743.802 Stk. | |
| 6,570 CNY | 6,860 CNY | 6,530 CNY | 6,790 CNY | 25.639.179 Stk. | |
| 6,850 CNY | 7,110 CNY | 6,800 CNY | 6,990 CNY | 32.235.045 Stk. | |
| 6,900 CNY | 6,980 CNY | 6,750 CNY | 6,930 CNY | 23.321.830 Stk. | |
| 7,000 CNY | 7,000 CNY | 6,660 CNY | 6,760 CNY | 22.913.784 Stk. | |
| 6,720 CNY | 6,900 CNY | 6,700 CNY | 6,830 CNY | 13.666.105 Stk. | |
| 6,860 CNY | 6,930 CNY | 6,790 CNY | 6,890 CNY | 14.616.760 Stk. | |
| 6,930 CNY | 7,140 CNY | 6,900 CNY | 7,120 CNY | 23.823.718 Stk. | |
| 7,160 CNY | 7,350 CNY | 7,140 CNY | 7,320 CNY | 25.269.491 Stk. | |
| 7,330 CNY | 7,690 CNY | 7,250 CNY | 7,690 CNY | 38.233.664 Stk. | |
| 7,730 CNY | 7,910 CNY | 7,620 CNY | 7,740 CNY | 26.889.519 Stk. | |
| 7,740 CNY | 7,940 CNY | 7,530 CNY | 7,610 CNY | 26.808.541 Stk. | |
| 7,650 CNY | 7,750 CNY | 7,310 CNY | 7,590 CNY | 30.330.676 Stk. | |
| 7,550 CNY | 7,730 CNY | 7,500 CNY | 7,720 CNY | 17.863.866 Stk. | |
| 7,660 CNY | 7,720 CNY | 7,520 CNY | 7,560 CNY | 12.379.330 Stk. |