Aktie • Dienstleistungen
Alle Kurse zur JILIN SINO-MICROE. A YC 1 Aktie
- WKN
- A0M4GB
- ISIN
- CNE0000017L3
- Land
- Taiwan 🇹🇼
- Ticker
- 600360
- WKN
- A0M4GB
- Land
- Taiwan 🇹🇼
- ISIN
- CNE0000017L3
- Ticker
- 600360
• Shanghai
9,000 CNY
+0,430 CNY+5,02 %
Geld
9,000 CNY
(2.075.807 Stk.)
Brief
9,000 CNY
(40.100 Stk.)
Tagesvolumen
39.781.758 Stk.
Tagesspanne
8,550 – 9,000 CNY
52W-Spanne
2,940 – 9,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 40 Mio. Stk. | 9,000 CNY +0,430 CNY · +5,02 % gestern, 09:00:07 · 40.100 Stk. | +0,430 CNY · +5,02 % | 9,000 CNY gestern, 09:00:07 · 2.075.807 Stk. | 9,000 CNY gestern, 08:59:56 · 40.100 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu JILIN SINO-MICROE. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,490 CNY | 8,750 CNY | 8,490 CNY | 8,490 CNY | 49.010.360 Stk. | |
| 8,500 CNY | 8,870 CNY | 8,500 CNY | 8,740 CNY | 35.501.305 Stk. | |
| 8,700 CNY | 8,700 CNY | 8,370 CNY | 8,600 CNY | 23.942.041 Stk. | |
| 8,620 CNY | 8,640 CNY | 8,360 CNY | 8,450 CNY | 25.235.150 Stk. | |
| 8,400 CNY | 8,490 CNY | 8,040 CNY | 8,150 CNY | 37.614.956 Stk. | |
| 8,100 CNY | 8,480 CNY | 8,030 CNY | 8,420 CNY | 24.125.170 Stk. | |
| 8,430 CNY | 8,480 CNY | 8,170 CNY | 8,350 CNY | 22.430.479 Stk. | |
| 8,260 CNY | 8,330 CNY | 8,100 CNY | 8,140 CNY | 19.392.193 Stk. | |
| 8,100 CNY | 8,220 CNY | 7,860 CNY | 7,880 CNY | 34.033.636 Stk. | |
| 7,800 CNY | 7,810 CNY | 7,490 CNY | 7,490 CNY | 51.673.025 Stk. | |
| 7,840 CNY | 7,860 CNY | 7,790 CNY | 7,860 CNY | 12.718.981 Stk. | |
| 8,250 CNY | 8,250 CNY | 8,250 CNY | 8,250 CNY | 4.291.351 Stk. | |
| 8,660 CNY | 8,660 CNY | 8,660 CNY | 8,660 CNY | 3.561.494 Stk. | |
| 8,990 CNY | 9,000 CNY | 8,380 CNY | 8,680 CNY | 59.392.505 Stk. | |
| 8,700 CNY | 8,730 CNY | 8,520 CNY | 8,560 CNY | 23.882.788 Stk. | |
| 8,500 CNY | 8,900 CNY | 8,380 CNY | 8,840 CNY | 25.859.812 Stk. | |
| 8,850 CNY | 8,850 CNY | 8,560 CNY | 8,680 CNY | 20.761.051 Stk. | |
| 8,500 CNY | 8,610 CNY | 8,370 CNY | 8,420 CNY | 28.817.415 Stk. | |
| 8,430 CNY | 8,650 CNY | 8,430 CNY | 8,550 CNY | 22.258.327 Stk. | |
| 8,550 CNY | 8,890 CNY | 8,500 CNY | 8,730 CNY | 32.196.780 Stk. | |
| 8,700 CNY | 8,780 CNY | 8,500 CNY | 8,570 CNY | 34.875.953 Stk. | |
| 8,550 CNY | 9,000 CNY | 8,550 CNY | 9,000 CNY | 39.781.758 Stk. |