Aktie
Alle Kurse zur MICROLISE GROUP LS-,001 Aktie
- WKN
- A3CVR7
- ISIN
- GB00BLR8L223
- Ticker
- SAAS • 2DI
- WKN
- A3CVR7
- Ticker
- SAAS • 2DI
- ISIN
- GB00BLR8L223
•
105,000 GBp
-1,000 GBp-0,94 %
Geld
102,000 GBp
(6.000 Stk.)
Brief
108,000 GBp
(2.000 Stk.)
Tagesvolumen
136.143 Stk.
Tagesspanne
102,300 – 108,000 GBp
52W-Spanne
88,000 – 148,900 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,190 EUR 0,000 EUR · 0,00 % gestern, 16:53:33 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | 39 Stk. | 1,180 EUR -0,030 EUR · -2,48 % gestern, 22:04:00 · unbekannt | -0,030 EUR · -2,48 % | 1,180 EUR gestern, 22:58:13 · 4.144 Stk. | 1,300 EUR gestern, 22:58:13 · 4.144 Stk. | 0,120 EUR 9,23 % |
Frankfurt verzögert | – | 1,220 EUR +0,010 EUR · +0,83 % gestern, 08:05:44 · 0 Stk. | +0,010 EUR · +0,83 % | |||
London Stock Exchange verzögert | 136.143 Stk. | 105,000 GBp -1,000 GBp · -0,94 % gestern, 17:35:02 · unbekannt | -1,000 GBp · -0,94 % | 102,000 GBp gestern, 17:30:00 · 6.000 Stk. | 108,000 GBp gestern, 17:30:00 · 2.000 Stk. | 6,000 GBp 5,56 % |
Lang & Schwarz Echtzeit | 39 Stk. | 1,180 EUR -0,030 EUR · -2,48 % gestern, 22:04:00 · unbekannt | -0,030 EUR · -2,48 % | 1,180 EUR gestern, 22:58:13 · 4.144 Stk. | 1,300 EUR gestern, 22:58:13 · 4.144 Stk. | 0,120 EUR 9,23 % |
Düsseldorf Echtzeit | – | 1,190 EUR 0,000 EUR · 0,00 % gestern, 19:32:14 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1,260 EUR -0,010 EUR · -0,79 % gestern, 07:27:06 · 0 Stk. | -0,010 EUR · -0,79 % | 1,170 EUR gestern, 22:00:00 · 860 Stk. | 1,330 EUR gestern, 22:00:00 · 860 Stk. | 0,160 EUR 12,03 % |
Times & Sales
Historische Kurse zu MICROLISE GROUP LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 99,000 GBp | 108,000 GBp | 99,000 GBp | 107,000 GBp | 54.157 Stk. | |
| 107,000 GBp | 112,635 GBp | 103,100 GBp | 110,000 GBp | 67.806 Stk. | |
| 110,000 GBp | 111,400 GBp | 107,240 GBp | 108,500 GBp | 24.267 Stk. | |
| 108,500 GBp | 108,500 GBp | 105,000 GBp | 107,500 GBp | 25.807 Stk. | |
| 107,500 GBp | 108,200 GBp | 105,000 GBp | 107,500 GBp | 14.490 Stk. | |
| 107,500 GBp | 108,900 GBp | 105,000 GBp | 107,500 GBp | 16.731 Stk. | |
| 107,500 GBp | 108,900 GBp | 105,500 GBp | 107,500 GBp | 40.797 Stk. | |
| 107,500 GBp | 110,000 GBp | 105,000 GBp | 107,500 GBp | 130.335 Stk. | |
| 107,500 GBp | 108,700 GBp | 105,000 GBp | 105,000 GBp | 74.949 Stk. | |
| 107,500 GBp | 110,000 GBp | 107,500 GBp | 107,500 GBp | 37.852 Stk. | |
| 107,500 GBp | 110,000 GBp | 105,000 GBp | 107,500 GBp | 668 Stk. | |
| 107,500 GBp | 108,600 GBp | 106,600 GBp | 107,500 GBp | 8.880 Stk. | |
| 107,500 GBp | 109,500 GBp | 106,000 GBp | 107,500 GBp | 3.429 Stk. | |
| 107,500 GBp | 107,500 GBp | 105,000 GBp | 106,000 GBp | 14.609 Stk. | |
| 105,500 GBp | 105,500 GBp | 103,900 GBp | 104,000 GBp | 8.355 Stk. | |
| 104,000 GBp | 104,000 GBp | 103,000 GBp | 104,000 GBp | 51.443 Stk. | |
| 104,000 GBp | 105,000 GBp | 102,773 GBp | 103,500 GBp | 23.379 Stk. | |
| 103,500 GBp | 105,000 GBp | 102,150 GBp | 103,500 GBp | 101.847 Stk. | |
| 105,000 GBp | 108,000 GBp | 103,750 GBp | 105,500 GBp | 53.104 Stk. | |
| 105,500 GBp | 106,000 GBp | 104,200 GBp | 106,000 GBp | 37.895 Stk. | |
| 106,000 GBp | 108,000 GBp | 102,300 GBp | 105,000 GBp | 136.143 Stk. |