Werbung ausblenden
Aktie

Alle Kurse zur MICROSALT PLC LS-,001625 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
52,500 GBp
-3,500 GBp-6,25 %
Geld
50,000 GBp
(3.000 Stk.)
Brief
55,000 GBp
(6.000 Stk.)
Tagesvolumen
53.540 Stk.
Tagesspanne
50,000  –  56,000 GBp
52W-Spanne
30,600  –  102,475 GBp
Marktkapitalisierung
31,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,555 EUR
-0,055 EUR ·
-9,02 %
gestern, 21:56:12  · 0 Stk.
-0,055 EUR ·
-9,02 %
Frankfurt
verzögert
–0,625 EUR
0,000 EUR ·
0,00 %
gestern, 08:12:07  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
53.540 Stk.52,500 GBp
-3,500 GBp ·
-6,25 %
gestern, 17:35:20  · unbekannt
-3,500 GBp ·
-6,25 %		50,000 GBp
gestern, 17:30:00  · 3.000 Stk.
55,000 GBp
gestern, 17:30:00  · 6.000 Stk.
5,000 GBp
9,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROSALT PLC LS-,001625

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,000 GBp62,000 GBp60,000 GBp61,000 GBp56.692 Stk.
61,500 GBp61,500 GBp60,200 GBp61,000 GBp15.868 Stk.
61,500 GBp61,700 GBp60,000 GBp61,500 GBp34.449 Stk.
61,500 GBp63,000 GBp60,000 GBp61,500 GBp351 Stk.
61,500 GBp63,000 GBp60,000 GBp61,000 GBp41.342 Stk.
61,000 GBp61,000 GBp60,000 GBp61,000 GBp17.474 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp3.250 Stk.
61,000 GBp62,000 GBp55,000 GBp57,500 GBp58.183 Stk.
57,500 GBp61,000 GBp55,000 GBp57,500 GBp101.881 Stk.
57,500 GBp61,000 GBp55,000 GBp58,000 GBp33.489 Stk.
58,000 GBp61,000 GBp55,000 GBp57,500 GBp7.388 Stk.
57,500 GBp58,000 GBp50,000 GBp52,000 GBp160.739 Stk.
52,000 GBp53,000 GBp50,000 GBp51,500 GBp48.993 Stk.
52,500 GBp54,000 GBp50,000 GBp51,000 GBp111.952 Stk.
51,000 GBp52,000 GBp50,000 GBp52,000 GBp10.036 Stk.
52,000 GBp54,000 GBp50,000 GBp52,000 GBp28.222 Stk.
52,000 GBp54,979 GBp50,250 GBp53,500 GBp48.857 Stk.
53,500 GBp57,950 GBp52,450 GBp55,500 GBp73.422 Stk.
53,500 GBp56,998 GBp52,000 GBp56,000 GBp86.196 Stk.
56,000 GBp56,980 GBp55,000 GBp56,000 GBp25.936 Stk.
56,000 GBp56,200 GBp55,000 GBp56,000 GBp3.874 Stk.
56,000 GBp56,200 GBp55,000 GBp56,000 GBp2.657 Stk.
56,000 GBp56,000 GBp50,000 GBp52,500 GBp53.540 Stk.
Werbung ausblenden