Aktie

Alle Kurse zur MICROSALT PLC LS-,001625 Aktie

WKN
A402VW
Ticker
SALT
• U8I
ISIN
GB00BQB6FF85
•
49,000 GBp
0,000 GBp0,00 %
Geld
45,000 GBp
(18.000 Stk.)
Brief
53,000 GBp
(3.000 Stk.)
Marktkapitalisierung
33,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,505 EUR
-0,005 EUR · -0,98 %
gestern, 15:13:39  · 0 Stk.
Frankfurt
verzögert
0,555 EUR
-0,045 EUR · -7,50 %
gestern, 08:15:01  · 0 Stk.
London Stock Exchange
verzögert
49,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:08  · unbekannt

Times & Sales

Historische Kurse zu MICROSALT PLC LS-,001625

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp57,500 GBp55,000 GBp56,000 GBp24.187 Stk.
56,000 GBp56,000 GBp55,000 GBp56,000 GBp9.400 Stk.
56,000 GBp56,360 GBp55,000 GBp56,000 GBp10.050 Stk.
56,000 GBp57,000 GBp55,000 GBp56,000 GBp7.504 Stk.
56,000 GBp56,000 GBp50,000 GBp51,500 GBp50.158 Stk.
51,500 GBp57,950 GBp51,500 GBp57,000 GBp81.518 Stk.
57,000 GBp57,750 GBp54,600 GBp57,000 GBp4.958 Stk.
57,000 GBp58,200 GBp52,500 GBp58,200 GBp39.102 Stk.
56,500 GBp60,000 GBp54,050 GBp56,500 GBp99.573 Stk.
56,500 GBp57,000 GBp53,000 GBp56,500 GBp3.509 Stk.
56,500 GBp56,500 GBp53,000 GBp56,500 GBp5.975 Stk.
56,500 GBp56,750 GBp52,000 GBp56,000 GBp96.947 Stk.
56,000 GBp60,000 GBp50,000 GBp55,000 GBp222.821 Stk.
57,500 GBp60,000 GBp52,750 GBp57,500 GBp68.254 Stk.
57,500 GBp61,200 GBp55,000 GBp61,200 GBp12.561 Stk.
55,000 GBp55,000 GBp50,000 GBp50,000 GBp42.614 Stk.
52,500 GBp55,000 GBp50,000 GBp53,000 GBp5.119 Stk.
52,500 GBp55,000 GBp45,250 GBp47,500 GBp51.940 Stk.
47,500 GBp53,000 GBp45,000 GBp49,000 GBp2.314 Stk.
49,000 GBp53,000 GBp49,000 GBp49,000 GBp15.012 Stk.