Aktie

Alle Kurse zur MIDLAND ST.BANC.PFC A DL Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
23,800 USD
+0,090 USD+0,38 %
Geld
23,000 USD
(500 Stk.)
Brief
24,110 USD
(200 Stk.)
Tagesvolumen
6.421 Stk.
Tagesspanne
23,750  –  23,990 USD
52W-Spanne
22,520  –  25,770 USD
Marktkapitalisierung
–
Dividendenrendite
5,23 %
KGV
9,46
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–19,800 EUR
+0,200 EUR ·
+1,02 %
heute, 09:59:02  · 0 Stk.
+0,200 EUR ·
+1,02 %		19,800 EUR
heute, 09:59:03  · 102 Stk.
21,800 EUR
heute, 09:59:03  · 92 Stk.
2,000 EUR
9,17 %
Nasdaq
verzögert
6.421 Stk.23,800 USD
+0,090 USD ·
+0,38 %
gestern, 22:30:00  · unbekannt
+0,090 USD ·
+0,38 %		23,000 USD
heute, 13:00:10  · 500 Stk.
24,110 USD
heute, 13:00:10  · 200 Stk.
1,110 USD
4,60 %

Times & Sales

Historische Kurse zu MIDLAND ST.BANC.PFC A DL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,000 USD23,370 USD23,540 USD6.663 Stk.
23,560 USD23,950 USD23,560 USD23,620 USD952 Stk.
23,860 USD24,000 USD23,750 USD23,750 USD10.242 Stk.
24,000 USD24,000 USD23,750 USD23,750 USD3.643 Stk.
23,950 USD24,000 USD23,880 USD23,900 USD5.636 Stk.
23,950 USD23,950 USD23,890 USD23,890 USD2.084 Stk.
23,810 USD23,810 USD23,730 USD23,750 USD2.940 Stk.
23,760 USD23,800 USD23,600 USD23,693 USD1.978 Stk.
23,795 USD23,795 USD23,453 USD23,670 USD3.049 Stk.
23,650 USD23,870 USD23,550 USD23,870 USD11.189 Stk.
23,660 USD23,700 USD23,560 USD23,700 USD1.801 Stk.
23,690 USD23,860 USD23,690 USD23,700 USD2.147 Stk.
23,800 USD23,890 USD23,588 USD23,890 USD2.916 Stk.
23,853 USD23,890 USD23,750 USD23,840 USD2.044 Stk.
23,630 USD23,850 USD23,580 USD23,580 USD5.529 Stk.
23,750 USD23,870 USD23,750 USD23,870 USD1.443 Stk.
23,840 USD23,840 USD23,300 USD23,440 USD27.713 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD4.562 Stk.
23,848 USD23,860 USD23,600 USD23,690 USD3.814 Stk.
23,850 USD23,850 USD23,710 USD23,710 USD3.064 Stk.
23,860 USD23,990 USD23,750 USD23,800 USD6.421 Stk.