Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,555 USD -0,095 USD · -5,76 % gestern, 21:59:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,570 USD | 1,670 USD | 1,505 USD | 1,650 USD | 215.006 Stk. | |
1,616 USD | 1,667 USD | 1,575 USD | 1,600 USD | 101.267 Stk. | |
1,630 USD | 1,710 USD | 1,600 USD | 1,640 USD | 197.771 Stk. | |
1,680 USD | 1,690 USD | 1,630 USD | 1,690 USD | 85.566 Stk. | |
1,730 USD | 1,820 USD | 1,680 USD | 1,740 USD | 297.133 Stk. | |
1,780 USD | 1,809 USD | 1,660 USD | 1,740 USD | 148.259 Stk. | |
1,720 USD | 1,760 USD | 1,680 USD | 1,700 USD | 250.457 Stk. | |
1,710 USD | 1,710 USD | 1,672 USD | 1,700 USD | 21.117 Stk. | |
1,710 USD | 1,740 USD | 1,670 USD | 1,700 USD | 36.354 Stk. | |
1,690 USD | 1,740 USD | 1,690 USD | 1,700 USD | 38.466 Stk. | |
1,740 USD | 1,750 USD | 1,700 USD | 1,720 USD | 37.668 Stk. | |
1,750 USD | 1,750 USD | 1,695 USD | 1,730 USD | 49.751 Stk. | |
1,725 USD | 1,750 USD | 1,700 USD | 1,750 USD | 131.505 Stk. | |
1,750 USD | 1,750 USD | 1,710 USD | 1,740 USD | 252.392 Stk. | |
1,740 USD | 1,750 USD | 1,710 USD | 1,745 USD | 161.533 Stk. | |
1,745 USD | 1,780 USD | 1,710 USD | 1,720 USD | 867.665 Stk. | |
1,750 USD | 1,760 USD | 1,720 USD | 1,750 USD | 149.314 Stk. | |
1,750 USD | 1,770 USD | 1,720 USD | 1,750 USD | 198.833 Stk. | |
1,760 USD | 1,760 USD | 1,710 USD | 1,710 USD | 87.944 Stk. | |
1,750 USD | 1,750 USD | 1,640 USD | 1,650 USD | 203.422 Stk. | |
1,650 USD | 1,720 USD | 1,550 USD | 1,555 USD | 1.038.778 Stk. |