AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

WKN
A2QBD7
Ticker
603713
ISIN
CNE1000036C0
• Shanghai
54,800 CNY
-0,150 CNY-0,27 %
Geld
54,790 CNY
(900 Stk.)
Brief
54,800 CNY
(6.800 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,800 CNY
-0,150 CNY · -0,27 %
heute, 09:00:05 · 33.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,800 CNY51,480 CNY48,100 CNY50,990 CNY2.230.635 Stk.
50,990 CNY51,470 CNY50,120 CNY51,040 CNY1.751.379 Stk.
51,040 CNY52,960 CNY50,970 CNY52,460 CNY2.649.496 Stk.
52,110 CNY52,200 CNY49,820 CNY49,880 CNY2.182.028 Stk.
49,710 CNY51,810 CNY49,710 CNY51,810 CNY1.383.523 Stk.
51,790 CNY53,630 CNY51,460 CNY53,260 CNY2.606.565 Stk.
52,450 CNY55,340 CNY52,100 CNY54,780 CNY3.583.957 Stk.
56,000 CNY58,500 CNY55,500 CNY56,660 CNY6.316.625 Stk.
56,390 CNY56,870 CNY52,000 CNY53,050 CNY5.765.070 Stk.
52,560 CNY54,040 CNY51,040 CNY53,600 CNY4.063.130 Stk.
53,850 CNY55,280 CNY52,600 CNY55,150 CNY4.001.058 Stk.
54,190 CNY54,470 CNY52,740 CNY52,840 CNY2.568.392 Stk.
52,210 CNY54,210 CNY52,210 CNY53,200 CNY1.796.300 Stk.
53,200 CNY55,520 CNY52,220 CNY55,050 CNY3.045.987 Stk.
55,050 CNY55,050 CNY52,500 CNY53,250 CNY3.408.212 Stk.
53,250 CNY53,490 CNY52,260 CNY52,820 CNY1.902.600 Stk.
53,010 CNY53,680 CNY52,160 CNY52,980 CNY1.842.261 Stk.
52,940 CNY53,380 CNY51,010 CNY52,700 CNY3.601.140 Stk.
52,170 CNY55,200 CNY52,060 CNY54,950 CNY3.394.341 Stk.
54,220 CNY55,330 CNY54,020 CNY54,800 CNY2.146.500 Stk.
Werbung ausblenden