Aktie
Alle Kurse zur MILKYW.CHEM.SUP.CH.SRV.A1 Aktie
- WKN
- A2QBD7
- ISIN
- CNE1000036C0
- Ticker
- 603713
- WKN
- A2QBD7
- Ticker
- 603713
- ISIN
- CNE1000036C0
• Shanghai
66,710 CNY
-0,300 CNY-0,45 %
Geld
66,700 CNY
(4.500 Stk.)
Brief
66,710 CNY
(1.300 Stk.)
Tagesvolumen
2.436.400 Stk.
Tagesspanne
65,600 – 67,300 CNY
52W-Spanne
41,280 – 67,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 66,710 CNY -0,300 CNY · -0,45 % heute, 09:00:06 · 15.400 Stk. | -0,300 CNY · -0,45 % | 66,700 CNY heute, 09:00:06 · 4.500 Stk. | 66,710 CNY heute, 09:00:06 · 1.300 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,300 CNY | 54,650 CNY | 53,580 CNY | 54,170 CNY | 1.817.900 Stk. | |
| 54,180 CNY | 55,140 CNY | 53,780 CNY | 54,480 CNY | 1.805.500 Stk. | |
| 54,150 CNY | 54,170 CNY | 53,160 CNY | 53,510 CNY | 1.442.275 Stk. | |
| 53,540 CNY | 54,700 CNY | 53,450 CNY | 53,590 CNY | 1.720.530 Stk. | |
| 53,000 CNY | 53,750 CNY | 52,870 CNY | 53,740 CNY | 1.043.405 Stk. | |
| 53,630 CNY | 54,490 CNY | 53,620 CNY | 54,220 CNY | 976.389 Stk. | |
| 54,220 CNY | 54,400 CNY | 53,810 CNY | 54,300 CNY | 890.887 Stk. | |
| 54,310 CNY | 55,490 CNY | 54,260 CNY | 55,150 CNY | 1.779.400 Stk. | |
| 55,140 CNY | 55,330 CNY | 54,700 CNY | 54,790 CNY | 1.052.513 Stk. | |
| 54,990 CNY | 55,420 CNY | 54,800 CNY | 55,170 CNY | 1.239.000 Stk. | |
| 55,190 CNY | 55,500 CNY | 54,800 CNY | 55,010 CNY | 1.098.844 Stk. | |
| 54,900 CNY | 56,470 CNY | 54,900 CNY | 56,360 CNY | 2.045.394 Stk. | |
| 56,350 CNY | 59,500 CNY | 56,340 CNY | 57,680 CNY | 3.562.744 Stk. | |
| 56,840 CNY | 59,500 CNY | 56,660 CNY | 58,930 CNY | 3.020.444 Stk. | |
| 58,990 CNY | 62,780 CNY | 58,500 CNY | 61,300 CNY | 4.992.012 Stk. | |
| 61,110 CNY | 61,770 CNY | 60,200 CNY | 60,700 CNY | 3.397.702 Stk. | |
| 60,510 CNY | 61,500 CNY | 60,230 CNY | 60,860 CNY | 1.916.600 Stk. | |
| 61,340 CNY | 62,770 CNY | 60,920 CNY | 62,380 CNY | 2.924.464 Stk. | |
| 62,510 CNY | 62,700 CNY | 60,870 CNY | 61,290 CNY | 2.129.000 Stk. | |
| 62,300 CNY | 62,590 CNY | 60,840 CNY | 62,560 CNY | 2.805.966 Stk. | |
| 62,420 CNY | 66,750 CNY | 62,020 CNY | 65,510 CNY | 4.017.316 Stk. | |
| 65,510 CNY | 66,880 CNY | 63,280 CNY | 63,360 CNY | 3.019.660 Stk. | |
| 62,960 CNY | 67,990 CNY | 62,080 CNY | 67,010 CNY | 3.994.269 Stk. | |
| 67,300 CNY | 67,300 CNY | 65,600 CNY | 66,710 CNY | 2.436.400 Stk. |