Aktie

Alle Kurse zur MILKYW.CHEM.SUP.CH.SRV.A1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
55,630 CNY
+1,930 CNY+3,59 %
Geld
55,630 CNY
(4.300 Stk.)
Brief
55,650 CNY
(1.100 Stk.)
Tagesvolumen
2.398.800 Stk.
Tagesspanne
53,360  –  55,850 CNY
52W-Spanne
41,280  –  65,820 CNY
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.55,630 CNY
+1,930 CNY ·
+3,59 %
heute, 09:00:05  · 17.200 Stk.
+1,930 CNY ·
+3,59 %		55,630 CNY
heute, 09:00:05  · 4.300 Stk.
55,650 CNY
heute, 09:00:05  · 1.100 Stk.
0,020 CNY
0,04 %

Times & Sales

Historische Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,740 CNY49,990 CNY48,450 CNY49,680 CNY2.435.390 Stk.
50,100 CNY50,560 CNY49,610 CNY49,850 CNY2.042.716 Stk.
48,890 CNY49,500 CNY48,010 CNY49,140 CNY2.674.988 Stk.
49,330 CNY50,400 CNY48,520 CNY48,520 CNY2.207.036 Stk.
48,260 CNY48,930 CNY47,910 CNY48,200 CNY1.645.179 Stk.
48,120 CNY48,280 CNY47,660 CNY48,050 CNY1.035.600 Stk.
48,040 CNY50,480 CNY47,850 CNY50,360 CNY3.424.414 Stk.
50,320 CNY50,930 CNY49,830 CNY50,080 CNY1.627.760 Stk.
49,720 CNY50,200 CNY49,230 CNY49,260 CNY847.870 Stk.
49,260 CNY49,820 CNY48,670 CNY48,770 CNY975.500 Stk.
48,760 CNY49,370 CNY48,380 CNY48,900 CNY912.228 Stk.
48,630 CNY49,620 CNY48,630 CNY49,470 CNY1.166.192 Stk.
49,620 CNY51,380 CNY49,350 CNY50,090 CNY1.680.406 Stk.
50,270 CNY50,590 CNY50,000 CNY50,220 CNY1.314.600 Stk.
50,300 CNY51,040 CNY50,110 CNY50,400 CNY1.342.100 Stk.
50,470 CNY51,730 CNY50,080 CNY50,850 CNY2.207.700 Stk.
50,900 CNY53,800 CNY50,360 CNY52,950 CNY3.838.027 Stk.
52,680 CNY53,270 CNY51,510 CNY52,100 CNY2.406.000 Stk.
52,090 CNY53,250 CNY51,110 CNY53,200 CNY2.751.302 Stk.
53,260 CNY54,640 CNY53,000 CNY54,120 CNY3.767.551 Stk.
54,220 CNY54,800 CNY53,340 CNY54,490 CNY2.514.872 Stk.
54,090 CNY54,880 CNY53,610 CNY53,700 CNY1.831.969 Stk.
53,690 CNY55,850 CNY53,360 CNY55,630 CNY2.398.800 Stk.