Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,250 USD +0,080 USD · +0,72 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,950 USD | 11,050 USD | 10,750 USD | 10,760 USD | 24.771 Stk. | |
10,790 USD | 10,795 USD | 10,630 USD | 10,640 USD | 81.209 Stk. | |
10,670 USD | 10,690 USD | 10,630 USD | 10,640 USD | 31.604 Stk. | |
10,620 USD | 10,715 USD | 10,580 USD | 10,590 USD | 78.045 Stk. | |
10,600 USD | 10,650 USD | 10,570 USD | 10,570 USD | 91.607 Stk. | |
10,560 USD | 10,710 USD | 10,560 USD | 10,695 USD | 496.343 Stk. | |
10,650 USD | 10,830 USD | 10,650 USD | 10,820 USD | 24.957 Stk. | |
10,830 USD | 10,980 USD | 10,830 USD | 10,930 USD | 20.117 Stk. | |
10,940 USD | 10,995 USD | 10,890 USD | 10,940 USD | 13.660 Stk. | |
10,840 USD | 10,910 USD | 10,830 USD | 10,870 USD | 17.758 Stk. | |
10,850 USD | 10,963 USD | 10,850 USD | 10,910 USD | 13.394 Stk. | |
10,920 USD | 11,000 USD | 10,920 USD | 10,940 USD | 18.828 Stk. | |
11,040 USD | 11,040 USD | 10,910 USD | 10,940 USD | 49.871 Stk. | |
10,930 USD | 11,120 USD | 10,890 USD | 10,910 USD | 23.492 Stk. | |
10,940 USD | 11,030 USD | 10,940 USD | 10,945 USD | 8.451 Stk. | |
10,980 USD | 11,080 USD | 10,970 USD | 11,010 USD | 14.186 Stk. | |
11,020 USD | 11,100 USD | 11,020 USD | 11,090 USD | 12.199 Stk. | |
11,100 USD | 11,250 USD | 11,075 USD | 11,140 USD | 30.299 Stk. | |
11,140 USD | 11,180 USD | 11,122 USD | 11,140 USD | 4.226 Stk. | |
11,160 USD | 11,200 USD | 11,110 USD | 11,170 USD | 18.495 Stk. | |
11,150 USD | 11,308 USD | 11,150 USD | 11,250 USD | 6.638 Stk. |