Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Milpa Ticari Aktie

WKN
ISIN
Land
Türkei 🇹🇷
WKN
Land
Türkei 🇹🇷
ISIN
• Istanbul Stock Exchange
112,200 TRY
-1,800 TRY-1,58 %
Geld
112,200 TRY
(14.306 Stk.)
Brief
113,000 TRY
(100 Stk.)
Tagesvolumen
701.698 Stk.
Tagesspanne
112,300  –  114,800 TRY
52W-Spanne
78,050  –  149,000 TRY
Marktkapitalisierung
480,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
701.698 Stk.112,200 TRY
-1,800 TRY ·
-1,58 %
12.09.2025, 17:09:56  · 694 Stk.
-1,800 TRY ·
-1,58 %		112,200 TRY
12.09.2025, 17:10:00  · 14.306 Stk.
113,000 TRY
12.09.2025, 17:10:00  · 100 Stk.
0,800 TRY
0,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Milpa Ticari

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,600 TRY134,900 TRY127,400 TRY127,700 TRY999.856 Stk.
127,700 TRY134,600 TRY123,200 TRY132,500 TRY1.086.659 Stk.
132,500 TRY145,700 TRY132,100 TRY145,400 TRY2.026.148 Stk.
149,000 TRY149,000 TRY138,100 TRY139,900 TRY1.772.365 Stk.
141,000 TRY144,000 TRY137,400 TRY141,000 TRY1.270.757 Stk.
140,000 TRY141,800 TRY134,500 TRY137,000 TRY1.034.797 Stk.
137,100 TRY140,500 TRY135,900 TRY136,300 TRY565.905 Stk.
137,500 TRY139,900 TRY135,100 TRY136,600 TRY699.126 Stk.
136,900 TRY137,000 TRY132,700 TRY136,100 TRY698.190 Stk.
136,200 TRY137,200 TRY129,800 TRY131,200 TRY769.101 Stk.
131,200 TRY135,700 TRY129,200 TRY131,900 TRY907.848 Stk.
132,400 TRY134,500 TRY130,000 TRY130,000 TRY674.475 Stk.
129,500 TRY134,800 TRY127,100 TRY130,300 TRY778.634 Stk.
130,400 TRY131,900 TRY122,000 TRY125,500 TRY1.198.011 Stk.
126,000 TRY127,300 TRY122,800 TRY124,800 TRY489.140 Stk.
124,800 TRY127,400 TRY122,900 TRY124,000 TRY639.266 Stk.
124,500 TRY125,500 TRY120,700 TRY123,500 TRY976.289 Stk.
121,700 TRY122,000 TRY118,000 TRY118,300 TRY873.245 Stk.
118,500 TRY120,600 TRY116,100 TRY117,000 TRY803.877 Stk.
117,000 TRY119,000 TRY113,900 TRY118,200 TRY907.245 Stk.
117,700 TRY119,000 TRY113,800 TRY114,000 TRY718.658 Stk.
113,800 TRY114,800 TRY112,200 TRY112,200 TRY701.698 Stk.
Werbung ausblenden