AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Milpa Ticari

WKN
922047
Ticker
MIPAZ
ISIN
TRAMIPAZ91J8
• Istanbul Stock Exchange
76,200 TRY
-1,600 TRY-2,06 %
Geld
76,200 TRY
(523 Stk.)
Brief
76,500 TRY
(300 Stk.)
Marktkapitalisierung
454,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
76,200 TRY
-1,600 TRY · -2,06 %
31.05.2024, 17:08:01 · 80 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Milpa Ticari

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,600 TRY92,750 TRY89,450 TRY90,950 TRY450.390 Stk.
90,950 TRY91,300 TRY88,100 TRY89,750 TRY396.361 Stk.
90,000 TRY91,500 TRY87,350 TRY88,200 TRY462.325 Stk.
88,200 TRY91,800 TRY87,650 TRY89,850 TRY551.531 Stk.
89,850 TRY90,950 TRY86,900 TRY86,900 TRY395.187 Stk.
87,000 TRY88,350 TRY83,500 TRY85,000 TRY454.314 Stk.
85,000 TRY87,700 TRY83,500 TRY84,100 TRY473.056 Stk.
82,000 TRY85,000 TRY81,400 TRY83,900 TRY626.387 Stk.
83,950 TRY84,250 TRY81,500 TRY82,000 TRY277.253 Stk.
82,000 TRY85,850 TRY81,450 TRY84,400 TRY535.265 Stk.
84,400 TRY85,900 TRY82,900 TRY83,350 TRY269.390 Stk.
83,400 TRY84,450 TRY82,450 TRY83,000 TRY346.989 Stk.
83,000 TRY85,850 TRY81,500 TRY85,000 TRY453.624 Stk.
85,000 TRY92,250 TRY84,950 TRY88,700 TRY1.204.257 Stk.
88,700 TRY91,850 TRY85,200 TRY89,300 TRY873.307 Stk.
90,850 TRY90,850 TRY86,350 TRY86,500 TRY331.574 Stk.
86,550 TRY87,750 TRY83,200 TRY83,250 TRY443.146 Stk.
83,250 TRY83,750 TRY80,950 TRY81,750 TRY384.232 Stk.
81,500 TRY82,950 TRY80,400 TRY80,700 TRY280.636 Stk.
81,200 TRY81,700 TRY77,550 TRY78,000 TRY450.960 Stk.
78,000 TRY79,500 TRY76,150 TRY77,800 TRY368.825 Stk.
77,800 TRY80,700 TRY75,650 TRY76,200 TRY359.275 Stk.
Werbung ausblenden