Aktie • Spezialmaschinenbau
Alle Kurse zur Mincon Group Aktie
- WKN
- A1W5BS
- ISIN
- IE00BD64C665
- Land
- Irland 🇮🇪
- Ticker
- MIO
- WKN
- A1W5BS
- Land
- Irland 🇮🇪
- ISIN
- IE00BD64C665
- Ticker
- MIO
•
34,000 GBp
0,000 GBp0,00 %
Geld
32,000 GBp
(5.000 Stk.)
Brief
36,000 GBp
(7.500 Stk.)
Tagesvolumen
528 Stk.
Tagesspanne
35,560 – 35,560 GBp
52W-Spanne
28,000 – 41,200 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,344 EUR 0,000 EUR · 0,00 % gestern, 09:30:21 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 0,312 EUR 0,000 EUR · 0,00 % gestern, 22:23:42 · unbekannt | 0,000 EUR · 0,00 % | 0,312 EUR gestern, 22:59:49 · 16.036 Stk. | 0,482 EUR gestern, 22:59:49 · 16.036 Stk. | 0,170 EUR 35,27 % |
Frankfurt verzögert | – | 0,342 EUR 0,000 EUR · 0,00 % gestern, 08:04:52 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 528 Stk. | 34,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 32,000 GBp gestern, 17:30:00 · 5.000 Stk. | 36,000 GBp gestern, 17:30:00 · 7.500 Stk. | 4,000 GBp 11,11 % |
Düsseldorf Echtzeit | – | 0,346 EUR 0,000 EUR · 0,00 % gestern, 19:31:56 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 0,402 EUR +0,002 EUR · +0,50 % gestern, 07:27:06 · 0 Stk. | +0,002 EUR · +0,50 % | 0,348 EUR gestern, 17:31:04 · 2.880 Stk. | 0,452 EUR gestern, 17:31:04 · 2.880 Stk. | 0,104 EUR 23,01 % |
Lang & Schwarz Echtzeit | – | 0,312 EUR 0,000 EUR · 0,00 % 16.08.2025, 12:53:05 · unbekannt | 0,000 EUR · 0,00 % | 0,312 EUR 16.08.2025, 12:59:06 · 80.180 Stk. | 0,480 EUR 16.08.2025, 12:59:06 · 80.180 Stk. | 0,168 EUR 35,00 % |
Times & Sales
Historische Kurse zu Mincon Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,000 GBp | 32,680 GBp | 32,000 GBp | 32,000 GBp | 7.089 Stk. | |
| 32,000 GBp | 32,000 GBp | 30,000 GBp | 30,000 GBp | 13.001 Stk. | |
| 30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
| 30,000 GBp | 30,200 GBp | 30,000 GBp | 30,000 GBp | 10.331 Stk. | |
| 30,000 GBp | 30,000 GBp | 28,000 GBp | 30,000 GBp | 14.634 Stk. | |
| 30,000 GBp | 30,200 GBp | 30,000 GBp | 30,000 GBp | 15.447 Stk. | |
| 30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
| 30,000 GBp | 31,360 GBp | 30,000 GBp | 30,000 GBp | 35.000 Stk. | |
| 30,000 GBp | 32,000 GBp | 28,600 GBp | 30,000 GBp | 36.426 Stk. | |
| 30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
| 30,000 GBp | 32,000 GBp | 30,000 GBp | 31,000 GBp | 10.750 Stk. | |
| 31,000 GBp | 32,000 GBp | 31,000 GBp | 32,000 GBp | 5.000 Stk. | |
| 32,000 GBp | 32,000 GBp | 32,000 GBp | 32,000 GBp | 0 Stk. | |
| 32,000 GBp | 32,000 GBp | 32,000 GBp | 32,000 GBp | 0 Stk. | |
| 32,000 GBp | 35,100 GBp | 32,000 GBp | 34,500 GBp | 11.695 Stk. | |
| 34,500 GBp | 35,700 GBp | 34,500 GBp | 34,500 GBp | 11.707 Stk. | |
| 34,500 GBp | 35,100 GBp | 34,500 GBp | 34,500 GBp | 14.789 Stk. | |
| 34,500 GBp | 34,680 GBp | 33,000 GBp | 34,000 GBp | 18.629 Stk. | |
| 34,000 GBp | 36,000 GBp | 34,000 GBp | 36,000 GBp | 2.400 Stk. | |
| 34,000 GBp | 34,600 GBp | 34,000 GBp | 34,000 GBp | 5.057 Stk. | |
| 34,000 GBp | 35,000 GBp | 34,000 GBp | 34,000 GBp | 6.400 Stk. | |
| 34,000 GBp | 34,000 GBp | 34,000 GBp | 34,000 GBp | 10.000 Stk. | |
| 34,000 GBp | 35,560 GBp | 34,000 GBp | 34,000 GBp | 528 Stk. |