Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR +2,500 EUR · +3,76 % heute, 21:05:31 · 0 Stk. | ||||||
69,000 EUR +1,000 EUR · +1,47 % heute, 21:34:31 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR +2,000 EUR · +3,01 % heute, 08:02:22 · 0 Stk. | |||||
NYSE verzögert | 75,030 USD +1,330 USD · +1,80 % heute, 21:16:22 · 100 Stk. | |||||
Düsseldorf Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % heute, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % heute, 21:13:21 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR +2,000 EUR · +2,99 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +1,000 EUR · +1,45 % heute, 21:34:24 · unbekannt | |||||
LS Exchange Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % heute, 21:34:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,390 USD | 75,450 USD | 73,860 USD | 74,050 USD | 135.528 Stk. | |
73,430 USD | 74,230 USD | 73,240 USD | 74,170 USD | 195.121 Stk. | |
73,810 USD | 75,230 USD | 73,810 USD | 74,890 USD | 138.164 Stk. | |
75,690 USD | 75,960 USD | 73,980 USD | 74,140 USD | 102.572 Stk. | |
73,810 USD | 74,605 USD | 73,620 USD | 73,910 USD | 94.030 Stk. | |
74,490 USD | 74,757 USD | 73,610 USD | 73,680 USD | 60.304 Stk. | |
74,090 USD | 74,400 USD | 73,300 USD | 73,880 USD | 91.213 Stk. | |
72,160 USD | 72,530 USD | 71,255 USD | 72,300 USD | 189.775 Stk. | |
72,250 USD | 72,950 USD | 71,990 USD | 72,420 USD | 173.633 Stk. | |
71,940 USD | 72,450 USD | 71,125 USD | 71,190 USD | 112.043 Stk. | |
71,390 USD | 72,230 USD | 71,120 USD | 71,880 USD | 176.807 Stk. | |
71,330 USD | 72,110 USD | 70,730 USD | 71,120 USD | 105.959 Stk. | |
71,790 USD | 72,130 USD | 70,795 USD | 71,150 USD | 125.788 Stk. | |
71,500 USD | 72,230 USD | 70,860 USD | 71,010 USD | 121.466 Stk. | |
70,620 USD | 72,070 USD | 69,860 USD | 71,610 USD | 168.916 Stk. | |
71,690 USD | 72,390 USD | 71,040 USD | 71,350 USD | 106.036 Stk. | |
71,150 USD | 72,390 USD | 71,150 USD | 72,180 USD | 112.790 Stk. | |
71,660 USD | 72,425 USD | 70,845 USD | 72,100 USD | 154.940 Stk. | |
71,800 USD | 72,330 USD | 70,985 USD | 71,180 USD | 111.558 Stk. | |
74,480 USD | 78,040 USD | 73,345 USD | 73,700 USD | 176.355 Stk. |