Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,120 CNY +0,920 CNY · +10,00 % gestern, 09:00:03 · 337.490 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,140 CNY | 8,360 CNY | 8,070 CNY | 8,310 CNY | 13.240.630 Stk. | |
8,220 CNY | 8,310 CNY | 8,050 CNY | 8,090 CNY | 13.279.646 Stk. | |
8,080 CNY | 8,330 CNY | 7,900 CNY | 8,090 CNY | 13.645.694 Stk. | |
8,010 CNY | 8,020 CNY | 7,620 CNY | 7,690 CNY | 16.777.829 Stk. | |
7,800 CNY | 8,030 CNY | 7,760 CNY | 7,990 CNY | 12.409.563 Stk. | |
7,940 CNY | 8,020 CNY | 7,830 CNY | 7,850 CNY | 11.643.305 Stk. | |
7,810 CNY | 8,050 CNY | 7,790 CNY | 7,930 CNY | 8.585.365 Stk. | |
7,980 CNY | 8,280 CNY | 7,890 CNY | 8,230 CNY | 17.055.500 Stk. | |
8,080 CNY | 8,190 CNY | 8,040 CNY | 8,150 CNY | 9.947.180 Stk. | |
8,140 CNY | 8,210 CNY | 8,010 CNY | 8,120 CNY | 11.482.390 Stk. | |
8,050 CNY | 8,100 CNY | 7,930 CNY | 7,950 CNY | 9.929.934 Stk. | |
7,900 CNY | 7,960 CNY | 7,810 CNY | 7,960 CNY | 8.278.243 Stk. | |
7,960 CNY | 8,060 CNY | 7,920 CNY | 8,040 CNY | 7.634.864 Stk. | |
8,210 CNY | 8,370 CNY | 8,150 CNY | 8,170 CNY | 15.035.373 Stk. | |
8,280 CNY | 8,550 CNY | 8,280 CNY | 8,450 CNY | 17.966.341 Stk. | |
8,410 CNY | 8,540 CNY | 8,390 CNY | 8,510 CNY | 13.997.900 Stk. | |
8,630 CNY | 9,360 CNY | 8,560 CNY | 9,090 CNY | 50.020.150 Stk. | |
9,010 CNY | 9,360 CNY | 8,950 CNY | 9,200 CNY | 41.414.255 Stk. | |
9,100 CNY | 10,120 CNY | 9,030 CNY | 10,120 CNY | 65.290.968 Stk. |