Aktie

Alle Kurse zur Sich. Mingxing El. P. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,760 CNY
-0,100 CNY-1,27 %
Geld
7,760 CNY
10.000 Stk.
Brief
7,770 CNY
59.700 Stk.
Tagesvolumen
7.948.924 Stk.
Tagesspanne
7,760  –  7,930 CNY
52W-Spanne
7,720  –  11,640 CNY
Marktkapitalisierung
548,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
8 Mio. Stk.7,760 CNY
-0,100 CNY ·
-1,27 %
heute, 07:00:06  · 148.100 Stk.
-0,100 CNY ·
-1,27 %		7,760 CNY
heute, 07:13:07  · 10.000 Stk.
7,770 CNY
heute, 07:00:06  · 59.700 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu Sich. Mingxing El. P.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,630 CNY10,350 CNY9,510 CNY9,730 CNY40.815.752 Stk.
9,850 CNY9,900 CNY9,330 CNY9,650 CNY29.972.590 Stk.
9,500 CNY9,580 CNY9,150 CNY9,180 CNY26.836.595 Stk.
9,050 CNY9,290 CNY9,040 CNY9,090 CNY17.142.995 Stk.
9,100 CNY9,230 CNY8,900 CNY9,150 CNY26.683.988 Stk.
9,150 CNY9,230 CNY9,080 CNY9,230 CNY20.953.197 Stk.
9,200 CNY9,280 CNY9,100 CNY9,190 CNY19.427.582 Stk.
9,180 CNY9,220 CNY9,050 CNY9,080 CNY18.188.207 Stk.
9,030 CNY9,040 CNY8,680 CNY8,690 CNY27.841.822 Stk.
8,700 CNY8,810 CNY8,360 CNY8,800 CNY22.340.092 Stk.
8,800 CNY8,840 CNY8,580 CNY8,610 CNY16.111.034 Stk.
8,590 CNY8,610 CNY8,310 CNY8,360 CNY16.658.320 Stk.
8,320 CNY8,350 CNY8,060 CNY8,090 CNY17.117.484 Stk.
8,090 CNY8,230 CNY7,950 CNY7,950 CNY15.399.350 Stk.
7,880 CNY8,060 CNY7,720 CNY7,960 CNY12.363.119 Stk.
7,950 CNY8,020 CNY7,820 CNY7,890 CNY11.126.259 Stk.
7,890 CNY8,270 CNY7,890 CNY8,190 CNY18.974.264 Stk.
8,140 CNY8,300 CNY8,100 CNY8,140 CNY14.898.170 Stk.
8,140 CNY8,250 CNY8,110 CNY8,230 CNY10.927.229 Stk.
8,270 CNY8,270 CNY8,150 CNY8,170 CNY9.000.624 Stk.
8,120 CNY8,150 CNY7,860 CNY7,860 CNY10.018.583 Stk.
7,860 CNY7,930 CNY7,760 CNY7,760 CNY7.948.924 Stk.