Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,400 EUR -0,200 EUR · -0,56 % heute, 08:04:55 · 0 Stk. |
Nasdaq OTC verzögert | 39,795 USD -1,625 USD · -3,92 % 31.05.2024, 21:00:38 · 116 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,640 USD | 37,645 USD | 37,640 USD | 37,645 USD | 2.941 Stk. | |
37,220 USD | 37,220 USD | 37,109 USD | 37,200 USD | 3.951 Stk. | |
37,357 USD | 37,455 USD | 37,150 USD | 37,230 USD | 7.011 Stk. | |
38,038 USD | 38,080 USD | 37,910 USD | 38,080 USD | 4.143 Stk. | |
39,035 USD | 39,260 USD | 39,035 USD | 39,170 USD | 3.105 Stk. | |
38,850 USD | 38,850 USD | 38,600 USD | 38,600 USD | 1.384 Stk. | |
39,065 USD | 39,140 USD | 39,065 USD | 39,140 USD | 4.321 Stk. | |
38,398 USD | 39,030 USD | 38,398 USD | 39,030 USD | 1.963 Stk. | |
39,095 USD | 39,240 USD | 39,095 USD | 39,240 USD | 1.102 Stk. | |
39,090 USD | 39,200 USD | 39,090 USD | 39,200 USD | 3.598 Stk. | |
39,680 USD | 39,680 USD | 39,680 USD | 39,680 USD | 935 Stk. | |
41,600 USD | 41,600 USD | 41,120 USD | 41,120 USD | 975 Stk. | |
40,320 USD | 40,320 USD | 40,305 USD | 40,305 USD | 2.422 Stk. | |
41,765 USD | 41,765 USD | 41,470 USD | 41,470 USD | 1.259 Stk. | |
40,568 USD | 40,568 USD | 39,950 USD | 39,950 USD | 4.222 Stk. | |
40,877 USD | 40,877 USD | 40,505 USD | 40,505 USD | 766 Stk. | |
41,174 USD | 42,134 USD | 41,174 USD | 41,620 USD | 44.974 Stk. | |
40,490 USD | 40,780 USD | 40,450 USD | 40,600 USD | 20.938 Stk. | |
41,025 USD | 41,420 USD | 41,025 USD | 41,420 USD | 6.814 Stk. | |
39,900 USD | 39,900 USD | 39,795 USD | 39,795 USD | 648 Stk. |