Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:54:09 · 0 Stk. | ||||||
23,200 EUR +0,200 EUR · +0,87 % 30.04.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR +0,400 EUR · +1,77 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 25,695 USD +0,585 USD · +2,33 % gestern, 22:00:02 · 100 Stk. | |||||
Berlin Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % 30.04.2024, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 30.04.2024, 19:30:27 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % 30.04.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % 30.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +0,200 EUR · +0,86 % 30.04.2024, 21:39:21 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % 30.04.2024, 22:00:11 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,295 USD | 24,815 USD | 25,210 USD | 1.030.034 Stk. | |
25,170 USD | 25,180 USD | 24,440 USD | 24,740 USD | 424.902 Stk. | |
24,900 USD | 25,920 USD | 24,860 USD | 25,330 USD | 443.059 Stk. | |
25,060 USD | 26,610 USD | 24,850 USD | 26,260 USD | 555.415 Stk. | |
26,180 USD | 26,300 USD | 25,570 USD | 25,920 USD | 296.251 Stk. | |
25,950 USD | 26,300 USD | 25,785 USD | 26,200 USD | 402.532 Stk. | |
25,610 USD | 25,940 USD | 25,450 USD | 25,630 USD | 377.179 Stk. | |
25,510 USD | 26,015 USD | 25,510 USD | 25,830 USD | 294.609 Stk. | |
25,700 USD | 25,974 USD | 24,230 USD | 24,580 USD | 484.700 Stk. | |
24,520 USD | 24,600 USD | 23,760 USD | 23,910 USD | 404.570 Stk. | |
24,190 USD | 24,690 USD | 23,770 USD | 24,010 USD | 317.919 Stk. | |
24,630 USD | 24,630 USD | 23,800 USD | 23,850 USD | 327.457 Stk. | |
23,730 USD | 24,060 USD | 23,290 USD | 23,570 USD | 400.347 Stk. | |
23,410 USD | 24,000 USD | 23,400 USD | 23,810 USD | 336.931 Stk. | |
23,970 USD | 24,510 USD | 23,745 USD | 24,170 USD | 254.735 Stk. | |
24,300 USD | 25,010 USD | 24,300 USD | 24,420 USD | 423.071 Stk. | |
24,930 USD | 24,930 USD | 23,850 USD | 24,020 USD | 317.121 Stk. | |
23,560 USD | 24,620 USD | 23,140 USD | 24,490 USD | 817.338 Stk. | |
24,430 USD | 24,785 USD | 24,170 USD | 24,460 USD | 268.335 Stk. | |
24,700 USD | 25,530 USD | 24,545 USD | 25,070 USD | 369.245 Stk. | |
24,750 USD | 25,760 USD | 24,750 USD | 25,110 USD | 538.614 Stk. | |
25,020 USD | 26,400 USD | 24,690 USD | 25,695 USD | 681.541 Stk. |