Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,310 EUR +0,002 EUR · +0,65 % gestern, 10:30:15 · 0 Stk. | ||||||
Frankfurt verzögert | 0,322 EUR +0,010 EUR · +3,21 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 28,000 GBp -0,250 GBp · -0,89 % heute, 13:35:45 · 5.000 Stk. | |||||
Nasdaq OTC verzögert | 0,396 USD -0,104 USD · -20,80 % 08.02.2024, 15:36:43 · 1.600 Stk. | |||||
Berlin Echtzeit | 0,334 EUR +0,008 EUR · +2,45 % gestern, 21:50:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 GBp | 30,000 GBp | 25,000 GBp | 28,000 GBp | 8.691.582 Stk. | |
27,500 GBp | 30,014 GBp | 27,500 GBp | 29,200 GBp | 2.276.743 Stk. | |
29,250 GBp | 30,500 GBp | 28,660 GBp | 29,100 GBp | 1.643.928 Stk. | |
29,000 GBp | 29,250 GBp | 27,500 GBp | 27,750 GBp | 1.081.470 Stk. | |
28,000 GBp | 28,268 GBp | 26,500 GBp | 26,900 GBp | 695.909 Stk. | |
26,750 GBp | 27,000 GBp | 26,150 GBp | 26,500 GBp | 1.009.760 Stk. | |
26,500 GBp | 27,000 GBp | 26,099 GBp | 26,500 GBp | 753.721 Stk. | |
26,500 GBp | 27,850 GBp | 26,350 GBp | 27,250 GBp | 936.750 Stk. | |
27,250 GBp | 27,500 GBp | 26,650 GBp | 27,000 GBp | 438.102 Stk. | |
27,250 GBp | 27,500 GBp | 27,000 GBp | 27,250 GBp | 453.714 Stk. | |
27,250 GBp | 27,500 GBp | 26,500 GBp | 27,500 GBp | 360.964 Stk. | |
27,000 GBp | 28,450 GBp | 26,660 GBp | 28,250 GBp | 1.901.635 Stk. | |
27,500 GBp | 28,000 GBp | 25,650 GBp | 27,500 GBp | 2.090.338 Stk. | |
27,500 GBp | 29,000 GBp | 27,266 GBp | 28,250 GBp | 849.064 Stk. |