Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,095 EUR +0,265 EUR · +1,34 % gestern, 08:21:31 · 0 Stk. | ||||||
19,926 EUR +0,204 EUR · +1,03 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,930 EUR +0,474 EUR · +2,44 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,840 USD +0,222 USD · +1,03 % gestern, 21:39:44 · 26.729 Stk. | |||||
Tradegate Echtzeit | 20,075 EUR +0,225 EUR · +1,13 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 19,956 EUR +0,156 EUR · +0,79 % gestern, 21:43:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,926 EUR +0,204 EUR · +1,03 % gestern, 21:59:50 · unbekannt | |||||
München Echtzeit | 20,070 EUR +0,270 EUR · +1,36 % gestern, 19:01:32 · 28 Stk. | |||||
Berlin Echtzeit | 20,040 EUR +0,262 EUR · +1,32 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,852 EUR +0,212 EUR · +1,08 % gestern, 19:31:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,215 EUR +0,221 EUR · +1,11 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,074 EUR +0,175 EUR · +0,88 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,180 USD | 24,180 USD | 23,400 USD | 23,475 USD | 9.673 Stk. | |
23,350 USD | 23,600 USD | 23,200 USD | 23,200 USD | 24.790 Stk. | |
22,890 USD | 23,900 USD | 22,890 USD | 23,257 USD | 11.675 Stk. | |
23,100 USD | 23,430 USD | 22,500 USD | 22,690 USD | 17.766 Stk. | |
22,420 USD | 22,420 USD | 22,004 USD | 22,170 USD | 13.027 Stk. | |
22,252 USD | 22,500 USD | 22,250 USD | 22,331 USD | 18.035 Stk. | |
22,500 USD | 22,936 USD | 22,500 USD | 22,700 USD | 22.121 Stk. | |
22,800 USD | 22,800 USD | 22,470 USD | 22,470 USD | 10.415 Stk. | |
22,100 USD | 23,000 USD | 22,100 USD | 22,670 USD | 13.109 Stk. | |
22,885 USD | 23,160 USD | 22,500 USD | 22,790 USD | 1.007.509 Stk. | |
22,680 USD | 22,790 USD | 22,000 USD | 22,635 USD | 76.711 Stk. | |
22,250 USD | 23,000 USD | 22,250 USD | 22,760 USD | 199.480 Stk. | |
22,915 USD | 23,000 USD | 22,772 USD | 22,900 USD | 59.208 Stk. | |
23,115 USD | 23,230 USD | 22,832 USD | 22,832 USD | 12.516 Stk. | |
22,800 USD | 23,230 USD | 22,800 USD | 23,190 USD | 14.657 Stk. | |
23,570 USD | 23,570 USD | 22,810 USD | 23,000 USD | 17.199 Stk. | |
23,410 USD | 23,410 USD | 23,004 USD | 23,205 USD | 19.213 Stk. | |
23,300 USD | 23,675 USD | 23,300 USD | 23,400 USD | 52.293 Stk. | |
23,040 USD | 23,040 USD | 22,250 USD | 22,410 USD | 22.878 Stk. | |
22,500 USD | 22,524 USD | 21,223 USD | 21,460 USD | 36.067 Stk. | |
21,980 USD | 21,980 USD | 21,170 USD | 21,618 USD | 32.588 Stk. | |
21,140 USD | 21,980 USD | 21,140 USD | 21,840 USD | 39.574 Stk. |