AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu MITSUI + CO. ADR/20

WKN
877303
Land
Japan 🇯🇵
ISIN
US6068272029
Ticker
MTSA
•
1.003,170 USD
-9,140 USD-0,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,60
Vola 30 Tage
4,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
905,000 EUR
-40,000 EUR · -4,23 %
gestern, 08:06:09 · 0 Stk.
Nasdaq OTC
verzögert
1.003,170 USD
-9,140 USD · -0,90 %
gestern, 21:59:38 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITSUI + CO. ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
942,840 USD998,000 USD942,840 USD957,640 USD1.383 Stk.
939,700 USD939,700 USD926,570 USD929,950 USD3.889 Stk.
910,000 USD929,950 USD910,000 USD915,500 USD5.092 Stk.
932,150 USD932,150 USD915,260 USD921,000 USD2.458 Stk.
910,000 USD958,490 USD910,000 USD928,620 USD2.684 Stk.
973,240 USD973,240 USD934,390 USD949,770 USD1.376 Stk.
952,000 USD952,350 USD937,730 USD948,750 USD2.231 Stk.
999,500 USD999,500 USD960,310 USD968,230 USD2.074 Stk.
962,000 USD962,000 USD937,150 USD950,650 USD3.746 Stk.
964,540 USD975,560 USD936,730 USD971,930 USD3.038 Stk.
973,300 USD984,186 USD973,300 USD980,710 USD2.009 Stk.
975,000 USD993,250 USD966,000 USD971,280 USD4.524 Stk.
919,530 USD974,000 USD919,530 USD967,650 USD1.139 Stk.
970,300 USD1.014,440 USD970,300 USD988,860 USD2.227 Stk.
1.008,182 USD1.012,490 USD993,410 USD1.000,600 USD950 Stk.
1.005,140 USD1.012,630 USD996,000 USD1.011,000 USD1.860 Stk.
1.011,000 USD1.012,630 USD996,910 USD999,440 USD1.317 Stk.
999,000 USD999,000 USD983,753 USD992,020 USD1.356 Stk.
980,010 USD1.012,010 USD980,010 USD1.012,000 USD1.891 Stk.
994,010 USD1.046,860 USD994,010 USD1.010,000 USD1.678 Stk.
1.038,500 USD1.038,500 USD1.006,630 USD1.012,310 USD8.553 Stk.
1.025,160 USD1.025,160 USD995,230 USD1.003,170 USD2.514 Stk.
Werbung ausblenden