Werbung ausblenden
Aktie

Alle Kurse zur MLP Saglik Hizmetleri Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
348,500 TRY
+2,500 TRY+0,72 %
Geld
347,500 TRY
(1.276 Stk.)
Brief
348,500 TRY
(16.631 Stk.)
Tagesvolumen
793.320 Stk.
Tagesspanne
341,750  –  353,000 TRY
52W-Spanne
280,250  –  422,500 TRY
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
11,85
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
793.320 Stk.348,500 TRY
+2,500 TRY ·
+0,72 %
gestern, 17:08:04  · 5 Stk.
+2,500 TRY ·
+0,72 %		347,500 TRY
gestern, 17:10:00  · 1.276 Stk.
348,500 TRY
gestern, 17:10:00  · 16.631 Stk.
1,000 TRY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MLP Saglik Hizmetleri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
371,250 TRY372,500 TRY366,750 TRY370,000 TRY585.517 Stk.
369,000 TRY373,000 TRY366,250 TRY368,500 TRY784.666 Stk.
368,750 TRY371,750 TRY364,500 TRY368,500 TRY507.621 Stk.
368,500 TRY375,750 TRY368,000 TRY375,000 TRY562.275 Stk.
375,000 TRY376,750 TRY367,500 TRY369,500 TRY579.561 Stk.
369,500 TRY375,000 TRY367,250 TRY373,000 TRY753.272 Stk.
373,500 TRY379,500 TRY372,250 TRY375,750 TRY523.887 Stk.
377,000 TRY377,250 TRY368,500 TRY372,000 TRY531.342 Stk.
372,750 TRY374,500 TRY369,000 TRY370,750 TRY847.050 Stk.
371,750 TRY373,750 TRY366,500 TRY370,500 TRY870.418 Stk.
370,500 TRY370,750 TRY359,000 TRY359,000 TRY1.198.769 Stk.
361,000 TRY362,750 TRY354,250 TRY356,500 TRY1.053.828 Stk.
357,250 TRY363,000 TRY354,500 TRY357,500 TRY622.075 Stk.
358,000 TRY364,250 TRY357,500 TRY361,250 TRY819.579 Stk.
360,000 TRY368,000 TRY348,750 TRY353,500 TRY1.378.310 Stk.
353,500 TRY357,000 TRY347,750 TRY350,000 TRY842.191 Stk.
351,500 TRY360,750 TRY350,000 TRY360,750 TRY915.054 Stk.
362,500 TRY363,000 TRY355,500 TRY357,000 TRY434.414 Stk.
352,000 TRY356,500 TRY347,250 TRY349,500 TRY925.147 Stk.
349,500 TRY350,750 TRY334,500 TRY338,250 TRY1.141.435 Stk.
342,000 TRY350,750 TRY335,750 TRY350,000 TRY1.207.257 Stk.
347,250 TRY352,000 TRY343,750 TRY346,000 TRY694.685 Stk.
343,000 TRY353,000 TRY341,750 TRY348,500 TRY793.320 Stk.
Werbung ausblenden