Aktie
Alle Kurse zur MOBILITYONE Aktie
- WKN
- A0MWXE
- ISIN
- JE00B1Z48326
- Ticker
- MBO • 31M
- WKN
- A0MWXE
- Ticker
- MBO • 31M
- ISIN
- JE00B1Z48326
•
1,400 GBp
0,000 GBp0,00 %
Geld
1,300 GBp
(30.000 Stk.)
Brief
1,500 GBp
(60.000 Stk.)
Tagesvolumen
89.658 Stk.
Tagesspanne
1,300 – 1,444 GBp
52W-Spanne
1,200 – 3,645 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,014 EUR 0,000 EUR · 0,00 % heute, 17:22:43 · 0 Stk. | 0,000 EUR · 0,00 % | 0,014 EUR heute, 17:30:01 · 35.000 Stk. | 0,022 EUR heute, 17:30:01 · 35.000 Stk. | 0,008 EUR 37,21 % |
Frankfurt verzögert | – | 0,001 EUR 0,000 EUR · 0,00 % heute, 08:07:24 · 0 Stk. | 0,000 EUR · 0,00 % | 0,001 EUR heute, 17:35:01 · 6.000.000 Stk. | 0,037 EUR heute, 17:35:01 · 81.100 Stk. | 0,037 EUR 98,65 % |
London Stock Exchange verzögert | 89.658 Stk. | 1,400 GBp 0,000 GBp · 0,00 % heute, 17:35:20 · unbekannt | 0,000 GBp · 0,00 % | 1,300 GBp heute, 08:51:07 · 30.000 Stk. | 1,500 GBp heute, 08:51:07 · 60.000 Stk. | 0,200 GBp 13,33 % |
Berlin Echtzeit | – | 0,014 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu MOBILITYONE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,900 GBp | 1,900 GBp | 1,800 GBp | 1,900 GBp | 7.811 Stk. | |
| 1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 5.000 Stk. | |
| 1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 75.000 Stk. | |
| 1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
| 1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
| 1,900 GBp | 1,900 GBp | 1,800 GBp | 1,850 GBp | 54.000 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,738 GBp | 1,850 GBp | 10.770 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,850 GBp | 1,850 GBp | 0 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,850 GBp | 1,850 GBp | 0 Stk. | |
| 1,850 GBp | 1,950 GBp | 1,850 GBp | 1,850 GBp | 25.028 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,850 GBp | 1,850 GBp | 0 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,850 GBp | 1,850 GBp | 0 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,850 GBp | 1,850 GBp | 0 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,550 GBp | 1,550 GBp | 75.000 Stk. | |
| 1,550 GBp | 1,550 GBp | 1,500 GBp | 1,550 GBp | 100.000 Stk. | |
| 1,550 GBp | 1,550 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,260 GBp | 1,350 GBp | 485.440 Stk. | |
| 1,350 GBp | 1,400 GBp | 1,350 GBp | 1,400 GBp | 35.892 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,200 GBp | 1,400 GBp | 400.000 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
| 1,400 GBp | 1,444 GBp | 1,300 GBp | 1,400 GBp | 89.658 Stk. |