Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,047 EUR -0,006 EUR · -10,48 % heute, 08:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,039 EUR -0,011 EUR · -21,43 % heute, 08:10:51 · 0 Stk. | |||||
London verzögert | 5,000 GBp 0,000 GBp · 0,00 % heute, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 0,050 EUR -0,003 EUR · -4,76 % heute, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 GBp | 6,000 GBp | 5,550 GBp | 5,750 GBp | 517.046 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,610 GBp | 5,750 GBp | 7.165 Stk. | |
5,750 GBp | 5,980 GBp | 5,620 GBp | 5,750 GBp | 6.552 Stk. | |
5,750 GBp | 5,980 GBp | 5,585 GBp | 5,750 GBp | 155.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,590 GBp | 5,750 GBp | 145.000 Stk. | |
5,750 GBp | 5,825 GBp | 5,750 GBp | 5,750 GBp | 149.356 Stk. | |
6,000 GBp | 6,900 GBp | 6,000 GBp | 6,500 GBp | 108.112 Stk. | |
6,500 GBp | 6,890 GBp | 6,310 GBp | 6,500 GBp | 42.839 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,320 GBp | 6,500 GBp | 94.076 Stk. | |
6,500 GBp | 6,500 GBp | 6,000 GBp | 6,250 GBp | 102.810 Stk. | |
6,250 GBp | 6,300 GBp | 6,000 GBp | 6,250 GBp | 15.000 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 6,010 GBp | 6,250 GBp | 10.000 Stk. | |
6,250 GBp | 6,250 GBp | 6,050 GBp | 6,250 GBp | 20.000 Stk. | |
6,250 GBp | 6,250 GBp | 5,120 GBp | 5,750 GBp | 129.964 Stk. | |
5,750 GBp | 5,750 GBp | 5,000 GBp | 5,000 GBp | 498.655 Stk. | |
5,250 GBp | 5,250 GBp | 5,250 GBp | 5,250 GBp | 0 Stk. | |
5,250 GBp | 5,250 GBp | 5,000 GBp | 5,000 GBp | 53.568 Stk. | |
5,000 GBp | 5,000 GBp | 4,665 GBp | 5,000 GBp | 29.189 Stk. |