AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Mobimo Holding

WKN
930290
Land
Schweiz 🇨🇭
ISIN
CH0011108872
Ticker
MOBN
• M1H
•
257,000 CHF
-1,000 CHF-0,39 %
Geld
256,500 CHF
(332 Stk.)
Brief
257,000 CHF
(183 Stk.)
Marktkapitalisierung
1,90 Mrd. EUR
Dividendenrendite
3,86 %
KGV
24,51
Gewinn pro Aktie
10,88 EUR
Vola 30 Tage
15,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
262,000 EUR
0,000 EUR · 0,00 %
gestern, 22:59:01 · unbekannt
Swiss Exchange
verzögert
257,000 CHF
-1,000 CHF · -0,39 %
gestern, 17:31:57 · 100 Stk.
Baader Bank
Echtzeit
263,250 EUR
-1,250 EUR · -0,47 %
gestern, 21:59:57 · unbekannt
London Trade Rep.
verzögert
256,250 CHF
-2,000 CHF · -0,77 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobimo Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
269,000 CHF270,000 CHF268,000 CHF268,000 CHF8.815 Stk.
268,000 CHF268,500 CHF265,000 CHF268,500 CHF9.054 Stk.
260,500 CHF260,500 CHF257,500 CHF259,000 CHF10.788 Stk.
260,500 CHF261,000 CHF258,000 CHF260,000 CHF10.817 Stk.
260,000 CHF261,000 CHF259,000 CHF261,000 CHF17.401 Stk.
263,000 CHF264,500 CHF258,000 CHF258,000 CHF28.679 Stk.
257,500 CHF260,000 CHF257,500 CHF260,000 CHF9.842 Stk.
261,000 CHF261,000 CHF257,000 CHF259,500 CHF6.571 Stk.
257,500 CHF260,000 CHF257,500 CHF257,500 CHF3.595 Stk.
258,500 CHF258,500 CHF254,500 CHF255,500 CHF13.766 Stk.
257,000 CHF258,000 CHF255,000 CHF258,000 CHF10.528 Stk.
258,500 CHF262,000 CHF258,000 CHF260,000 CHF19.979 Stk.
260,000 CHF261,000 CHF259,500 CHF260,000 CHF5.447 Stk.
260,000 CHF260,000 CHF255,500 CHF255,500 CHF26.584 Stk.
256,500 CHF258,000 CHF255,500 CHF257,500 CHF9.132 Stk.
258,500 CHF260,000 CHF256,500 CHF259,000 CHF7.582 Stk.
259,000 CHF260,000 CHF258,000 CHF259,000 CHF6.092 Stk.
260,000 CHF260,000 CHF257,000 CHF259,000 CHF8.739 Stk.
259,000 CHF260,000 CHF258,500 CHF259,000 CHF11.802 Stk.
260,000 CHF260,500 CHF257,500 CHF258,000 CHF7.697 Stk.
259,000 CHF260,000 CHF256,000 CHF257,000 CHF8.852 Stk.
Werbung ausblenden