Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,800 EUR -0,105 EUR · -1,33 % 11.08.2023, 21:05:04 · 0 Stk. | ||||||
Frankfurt verzögert | 7,950 EUR -0,135 EUR · -1,67 % 11.08.2023, 08:01:14 · 0 Stk. | |||||
Nasdaq verzögert | 1,490 USD +0,090 USD · +6,43 % heute, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,573 EUR -0,182 EUR · -2,35 % 17.08.2023, 08:08:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,830 USD | 1,890 USD | 1,690 USD | 1,780 USD | 87.910 Stk. | |
1,801 USD | 1,840 USD | 1,590 USD | 1,660 USD | 54.164 Stk. | |
1,657 USD | 1,700 USD | 1,550 USD | 1,580 USD | 48.312 Stk. | |
1,560 USD | 1,569 USD | 1,450 USD | 1,485 USD | 36.643 Stk. | |
1,423 USD | 1,470 USD | 1,410 USD | 1,470 USD | 12.509 Stk. | |
1,450 USD | 1,540 USD | 1,400 USD | 1,500 USD | 26.556 Stk. | |
1,480 USD | 1,590 USD | 1,450 USD | 1,550 USD | 23.617 Stk. | |
1,600 USD | 1,670 USD | 1,520 USD | 1,640 USD | 14.777 Stk. | |
1,640 USD | 1,690 USD | 1,510 USD | 1,600 USD | 47.796 Stk. | |
1,620 USD | 1,740 USD | 1,514 USD | 1,705 USD | 69.212 Stk. | |
1,690 USD | 1,750 USD | 1,630 USD | 1,730 USD | 19.976 Stk. | |
1,700 USD | 1,730 USD | 1,620 USD | 1,660 USD | 48.415 Stk. | |
1,610 USD | 1,700 USD | 1,548 USD | 1,650 USD | 43.650 Stk. | |
1,570 USD | 1,725 USD | 1,550 USD | 1,725 USD | 43.311 Stk. | |
1,750 USD | 1,779 USD | 1,630 USD | 1,670 USD | 81.115 Stk. | |
1,660 USD | 1,760 USD | 1,610 USD | 1,640 USD | 54.767 Stk. | |
1,620 USD | 1,670 USD | 1,558 USD | 1,610 USD | 31.367 Stk. | |
1,600 USD | 1,714 USD | 1,520 USD | 1,600 USD | 37.603 Stk. | |
1,560 USD | 1,625 USD | 1,490 USD | 1,550 USD | 60.981 Stk. | |
1,610 USD | 1,620 USD | 1,460 USD | 1,480 USD | 73.871 Stk. | |
1,550 USD | 1,550 USD | 1,270 USD | 1,400 USD | 58.266 Stk. | |
1,320 USD | 1,520 USD | 1,310 USD | 1,490 USD | 65.134 Stk. |