Werbung ausblenden
Aktie

Alle Kurse zur MONARCH CEMENT CO.DL 2,50 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
232,030 USD
+2,030 USD+0,88 %
Tagesvolumen
1.131 Stk.
Tagesspanne
232,000  –  247,100 USD
52W-Spanne
181,260  –  305,000 USD
Marktkapitalisierung
523,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.131 Stk.232,030 USD
+2,030 USD ·
+0,88 %
gestern, 21:50:55  · 1 Stk.
+2,030 USD ·
+0,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MONARCH CEMENT CO.DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
236,990 USD240,000 USD233,090 USD233,090 USD2.998 Stk.
239,000 USD240,000 USD235,000 USD240,000 USD874 Stk.
239,950 USD241,900 USD235,100 USD237,000 USD420 Stk.
238,000 USD239,000 USD230,000 USD230,000 USD1.587 Stk.
236,900 USD237,000 USD230,000 USD230,000 USD272 Stk.
230,000 USD235,000 USD230,000 USD230,600 USD645 Stk.
231,000 USD232,000 USD230,000 USD230,000 USD1.772 Stk.
229,800 USD234,990 USD229,550 USD230,100 USD390 Stk.
230,100 USD234,000 USD230,000 USD230,000 USD669 Stk.
229,810 USD246,110 USD229,800 USD238,240 USD620 Stk.
238,150 USD238,150 USD231,100 USD238,150 USD792 Stk.
231,600 USD237,250 USD230,000 USD230,410 USD1.051 Stk.
229,800 USD236,900 USD227,000 USD236,900 USD653 Stk.
235,020 USD236,900 USD235,020 USD235,314 USD8 Stk.
235,020 USD243,490 USD235,000 USD235,500 USD1.619 Stk.
235,500 USD242,800 USD235,000 USD239,900 USD613 Stk.
236,000 USD242,500 USD235,000 USD241,000 USD487 Stk.
239,000 USD243,400 USD235,000 USD243,250 USD1.559 Stk.
241,990 USD241,990 USD236,020 USD238,960 USD220 Stk.
239,490 USD241,970 USD235,450 USD241,500 USD129 Stk.
241,750 USD241,750 USD235,180 USD236,000 USD92 Stk.
241,350 USD241,350 USD230,000 USD230,000 USD1.806 Stk.
232,010 USD247,100 USD232,000 USD232,030 USD1.131 Stk.
Werbung ausblenden