Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 184,000 USD +1,500 USD · +0,82 % gestern, 21:00:12 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,000 USD | 183,000 USD | 182,400 USD | 182,400 USD | 848 Stk. | |
182,100 USD | 182,100 USD | 182,100 USD | 182,100 USD | 199 Stk. | |
184,000 USD | 184,000 USD | 180,000 USD | 180,000 USD | 1.424 Stk. | |
180,000 USD | 180,000 USD | 180,000 USD | 180,000 USD | 1.267 Stk. | |
185,000 USD | 185,000 USD | 184,000 USD | 184,000 USD | 1.425 Stk. | |
185,000 USD | 185,000 USD | 184,250 USD | 184,900 USD | 6.350 Stk. | |
184,500 USD | 184,500 USD | 184,500 USD | 184,500 USD | 361 Stk. | |
182,500 USD | 182,500 USD | 182,500 USD | 182,500 USD | 415 Stk. | |
182,500 USD | 184,000 USD | 182,500 USD | 184,000 USD | 630 Stk. |