Aktie

Alle Kurse zur MONARCH CEMENT CO.DL 2,50 Aktie

WKN
A12G5L
ISIN
US6090313072
• Nasdaq OTC
247,500 USD
+1,600 USD+0,65 %
Marktkapitalisierung
568,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
247,500 USD
+1,600 USD · +0,65 %
gestern, 21:07:08  · 8 Stk.

Times & Sales

Historische Kurse zu MONARCH CEMENT CO.DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
216,000 USD216,423 USD206,000 USD214,250 USD3.637 Stk.
218,500 USD221,050 USD212,000 USD214,500 USD1.222 Stk.
212,000 USD219,450 USD212,000 USD218,000 USD964 Stk.
217,990 USD224,990 USD216,000 USD224,460 USD6.918 Stk.
224,900 USD227,990 USD220,200 USD227,990 USD17.111 Stk.
225,000 USD234,860 USD225,000 USD227,990 USD1.049 Stk.
227,750 USD232,870 USD226,700 USD230,750 USD742 Stk.
231,000 USD232,880 USD225,113 USD231,130 USD590 Stk.
232,000 USD233,900 USD228,620 USD233,900 USD1.257 Stk.
233,850 USD236,700 USD230,000 USD233,000 USD1.489 Stk.
235,970 USD237,890 USD230,000 USD232,000 USD1.733 Stk.
232,000 USD242,300 USD230,100 USD239,750 USD904 Stk.
240,110 USD241,000 USD239,730 USD240,200 USD216 Stk.
240,900 USD242,000 USD240,210 USD240,250 USD756 Stk.
242,550 USD243,900 USD231,100 USD243,900 USD867 Stk.
243,900 USD244,790 USD230,670 USD244,400 USD1.955 Stk.
244,450 USD244,990 USD241,900 USD242,950 USD1.615 Stk.
244,990 USD245,000 USD241,900 USD244,710 USD100 Stk.
239,720 USD246,000 USD239,720 USD245,900 USD886 Stk.
250,000 USD250,000 USD245,000 USD247,500 USD548 Stk.