Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,200 EUR +0,200 EUR · +0,56 % heute, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 39,720 USD +1,070 USD · +2,77 % gestern, 21:45:54 · 171 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,560 USD | 36,150 USD | 35,400 USD | 35,420 USD | 3.182 Stk. | |
35,650 USD | 35,940 USD | 35,218 USD | 35,907 USD | 11.577 Stk. | |
35,020 USD | 35,090 USD | 34,810 USD | 34,910 USD | 2.754 Stk. | |
35,390 USD | 35,590 USD | 35,100 USD | 35,100 USD | 170.500 Stk. | |
34,960 USD | 35,290 USD | 34,450 USD | 34,450 USD | 21.824 Stk. | |
34,200 USD | 34,700 USD | 34,095 USD | 34,700 USD | 9.641 Stk. | |
34,340 USD | 34,910 USD | 34,260 USD | 34,310 USD | 11.415 Stk. | |
37,460 USD | 37,500 USD | 36,850 USD | 36,850 USD | 47.978 Stk. | |
37,420 USD | 38,020 USD | 36,862 USD | 37,780 USD | 6.310 Stk. | |
37,327 USD | 37,498 USD | 36,510 USD | 37,230 USD | 4.851 Stk. | |
37,240 USD | 37,975 USD | 36,800 USD | 37,750 USD | 4.259 Stk. | |
36,810 USD | 37,720 USD | 36,810 USD | 37,720 USD | 13.176 Stk. | |
37,670 USD | 37,840 USD | 37,109 USD | 37,565 USD | 8.979 Stk. | |
38,460 USD | 38,676 USD | 38,310 USD | 38,676 USD | 6.412 Stk. | |
38,260 USD | 38,650 USD | 37,704 USD | 37,900 USD | 3.943 Stk. | |
37,900 USD | 38,810 USD | 37,240 USD | 38,115 USD | 2.822 Stk. | |
38,650 USD | 38,990 USD | 38,040 USD | 38,990 USD | 3.215 Stk. | |
39,370 USD | 39,370 USD | 38,895 USD | 38,940 USD | 3.776 Stk. | |
39,420 USD | 39,500 USD | 39,420 USD | 39,485 USD | 3.111 Stk. | |
39,920 USD | 40,450 USD | 38,700 USD | 39,010 USD | 6.980 Stk. | |
38,965 USD | 39,320 USD | 38,650 USD | 38,650 USD | 1.393 Stk. | |
39,815 USD | 40,280 USD | 39,357 USD | 39,720 USD | 3.119 Stk. |