Werbung ausblenden
Aktie

Alle Kurse zur MONTANARO EO S.C.T.LS-,05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
171,000 GBp
-0,500 GBp-0,29 %
Geld
171,000 GBp
(1.250 Stk.)
Brief
172,000 GBp
(6.744 Stk.)
Tagesvolumen
612.754 Stk.
Tagesspanne
168,420  –  171,950 GBp
52W-Spanne
130,605  –  184,726 GBp
Marktkapitalisierung
295,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
612.754 Stk.171,000 GBp
-0,500 GBp ·
-0,29 %
19.09.2025, 17:35:06  · unbekannt
-0,500 GBp ·
-0,29 %		171,000 GBp
19.09.2025, 17:29:59  · 1.250 Stk.
172,000 GBp
19.09.2025, 17:29:59  · 6.744 Stk.
1,000 GBp
0,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTANARO EO S.C.T.LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171,500 GBp172,940 GBp171,500 GBp172,500 GBp257.792 Stk.
172,500 GBp174,500 GBp172,000 GBp173,500 GBp172.145 Stk.
173,000 GBp173,875 GBp170,500 GBp171,000 GBp978.980 Stk.
170,000 GBp170,750 GBp169,500 GBp170,000 GBp627.424 Stk.
171,000 GBp171,250 GBp169,720 GBp171,000 GBp331.402 Stk.
170,500 GBp171,160 GBp170,050 GBp170,500 GBp695.146 Stk.
170,500 GBp171,700 GBp170,000 GBp171,000 GBp541.759 Stk.
171,000 GBp171,000 GBp167,500 GBp167,500 GBp456.354 Stk.
167,500 GBp167,700 GBp166,000 GBp166,500 GBp518.235 Stk.
166,000 GBp166,996 GBp165,000 GBp165,000 GBp387.803 Stk.
167,500 GBp170,174 GBp165,500 GBp167,000 GBp560.042 Stk.
167,000 GBp168,000 GBp166,500 GBp168,000 GBp321.471 Stk.
167,500 GBp167,650 GBp166,500 GBp167,000 GBp280.844 Stk.
166,500 GBp168,000 GBp166,500 GBp168,000 GBp238.656 Stk.
167,500 GBp168,160 GBp167,000 GBp168,000 GBp253.899 Stk.
168,000 GBp169,000 GBp167,439 GBp169,000 GBp340.946 Stk.
168,500 GBp170,320 GBp168,000 GBp170,000 GBp366.429 Stk.
169,000 GBp170,000 GBp169,000 GBp170,000 GBp322.589 Stk.
170,000 GBp170,380 GBp168,350 GBp170,000 GBp453.277 Stk.
170,000 GBp172,000 GBp168,503 GBp171,500 GBp306.616 Stk.
171,000 GBp171,950 GBp168,420 GBp171,000 GBp450.826 Stk.
Werbung ausblenden