Werbung ausblenden
Aktie

Alle Kurse zur MONTANARO UK SML COS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
97,600 GBp
+0,200 GBp+0,21 %
Geld
97,400 GBp
(25.000 Stk.)
Brief
98,000 GBp
(6.886 Stk.)
Tagesvolumen
222.363 Stk.
Tagesspanne
97,600  –  98,100 GBp
52W-Spanne
85,757  –  109,090 GBp
Marktkapitalisierung
143,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
222.363 Stk.97,600 GBp
+0,200 GBp ·
+0,21 %
gestern, 17:35:13  · unbekannt
+0,200 GBp ·
+0,21 %		97,400 GBp
gestern, 17:29:01  · 25.000 Stk.
98,000 GBp
gestern, 17:29:01  · 6.886 Stk.
0,600 GBp
0,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTANARO UK SML COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,500 GBp101,500 GBp100,051 GBp101,500 GBp309.773 Stk.
101,500 GBp101,500 GBp100,765 GBp101,000 GBp133.803 Stk.
101,000 GBp101,250 GBp100,600 GBp101,250 GBp124.005 Stk.
100,500 GBp101,267 GBp99,912 GBp101,000 GBp252.106 Stk.
101,000 GBp101,149 GBp100,000 GBp100,500 GBp403.299 Stk.
100,500 GBp101,500 GBp99,100 GBp100,000 GBp512.755 Stk.
99,600 GBp100,170 GBp99,000 GBp100,000 GBp379.805 Stk.
99,800 GBp99,820 GBp98,400 GBp99,000 GBp382.502 Stk.
99,600 GBp99,800 GBp98,800 GBp98,800 GBp153.208 Stk.
99,000 GBp99,204 GBp98,472 GBp98,800 GBp114.923 Stk.
99,200 GBp99,400 GBp98,496 GBp99,400 GBp167.407 Stk.
99,200 GBp99,400 GBp98,301 GBp99,400 GBp112.943 Stk.
99,200 GBp99,200 GBp98,320 GBp99,200 GBp193.841 Stk.
99,200 GBp99,915 GBp98,250 GBp99,800 GBp385.785 Stk.
99,400 GBp99,400 GBp98,168 GBp99,000 GBp161.178 Stk.
98,600 GBp98,600 GBp98,200 GBp98,200 GBp214.592 Stk.
98,200 GBp98,600 GBp98,080 GBp98,600 GBp314.457 Stk.
98,000 GBp99,200 GBp97,400 GBp98,600 GBp322.735 Stk.
98,600 GBp99,233 GBp98,303 GBp99,200 GBp440.547 Stk.
98,200 GBp98,802 GBp97,800 GBp98,100 GBp440.153 Stk.
97,600 GBp98,394 GBp97,000 GBp97,400 GBp275.592 Stk.
98,000 GBp98,100 GBp97,600 GBp97,600 GBp222.363 Stk.
Werbung ausblenden