AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTANARO UK SML COS

WKN
A2JPN7
Land
Großbritannien 🇬🇧
ISIN
GB00BZ1H9L86
Ticker
MTU
• London
106,000 GBp
-2,000 GBp-1,85 %
Geld
106,000 GBp
(1.500 Stk.)
Brief
107,500 GBp
(4.059 Stk.)
Marktkapitalisierung
210,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
106,000 GBp
-2,000 GBp · -1,85 %
14.06.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTANARO UK SML COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,500 GBp108,700 GBp106,900 GBp108,500 GBp222.948 Stk.
108,500 GBp109,000 GBp106,500 GBp106,500 GBp183.907 Stk.
107,000 GBp109,500 GBp106,741 GBp108,250 GBp314.419 Stk.
108,500 GBp109,000 GBp107,175 GBp109,000 GBp227.153 Stk.
108,500 GBp109,978 GBp107,400 GBp108,000 GBp227.179 Stk.
109,500 GBp111,498 GBp109,175 GBp109,500 GBp222.524 Stk.
111,000 GBp111,500 GBp109,000 GBp111,500 GBp427.050 Stk.
111,500 GBp113,080 GBp110,125 GBp111,000 GBp194.267 Stk.
111,000 GBp113,000 GBp110,000 GBp110,250 GBp188.291 Stk.
111,500 GBp112,000 GBp109,667 GBp111,000 GBp144.050 Stk.
111,000 GBp111,500 GBp110,115 GBp111,000 GBp244.394 Stk.
112,500 GBp112,999 GBp111,500 GBp111,500 GBp225.520 Stk.
111,000 GBp112,250 GBp109,500 GBp109,500 GBp167.151 Stk.
110,000 GBp111,220 GBp109,500 GBp109,750 GBp195.133 Stk.
110,000 GBp111,334 GBp110,000 GBp110,000 GBp224.119 Stk.
110,000 GBp110,750 GBp108,721 GBp109,500 GBp174.615 Stk.
108,000 GBp109,900 GBp107,522 GBp108,000 GBp263.091 Stk.
108,000 GBp109,049 GBp107,150 GBp107,750 GBp111.156 Stk.
107,000 GBp108,320 GBp106,330 GBp107,000 GBp121.195 Stk.
107,000 GBp108,350 GBp106,000 GBp108,000 GBp683.047 Stk.
106,000 GBp108,000 GBp105,715 GBp106,000 GBp174.839 Stk.
Werbung ausblenden