Werbung ausblenden
Aktie

Alle Kurse zur MONTANARO UK SML COS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
103,000 GBp
+1,000 GBp+0,98 %
Geld
102,500 GBp
(9.129 Stk.)
Brief
103,000 GBp
(1 Stk.)
Tagesvolumen
88.675 Stk.
Tagesspanne
102,500  –  103,679 GBp
52W-Spanne
85,757  –  113,265 GBp
Marktkapitalisierung
156,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
88.675 Stk.103,000 GBp
+1,000 GBp ·
+0,98 %
heute, 17:35:08  · unbekannt
+1,000 GBp ·
+0,98 %		102,500 GBp
heute, 17:29:55  · 9.129 Stk.
103,000 GBp
heute, 17:29:55  · 1 Stk.
0,500 GBp
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTANARO UK SML COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,500 GBp103,950 GBp103,500 GBp103,500 GBp99.388 Stk.
103,500 GBp104,000 GBp102,000 GBp102,500 GBp625.622 Stk.
103,000 GBp103,310 GBp102,500 GBp102,500 GBp432.950 Stk.
103,500 GBp103,835 GBp102,500 GBp103,500 GBp374.268 Stk.
103,000 GBp103,984 GBp102,500 GBp103,000 GBp98.140 Stk.
103,000 GBp103,370 GBp101,500 GBp101,500 GBp308.022 Stk.
102,500 GBp103,700 GBp102,320 GBp103,000 GBp238.056 Stk.
103,000 GBp103,701 GBp102,000 GBp103,500 GBp214.806 Stk.
104,500 GBp104,500 GBp102,740 GBp104,000 GBp291.896 Stk.
104,000 GBp104,100 GBp103,456 GBp103,500 GBp240.637 Stk.
104,500 GBp104,750 GBp103,000 GBp104,000 GBp387.752 Stk.
103,000 GBp104,000 GBp103,000 GBp104,000 GBp606.399 Stk.
104,000 GBp104,000 GBp103,000 GBp103,500 GBp159.247 Stk.
102,000 GBp103,500 GBp101,914 GBp103,500 GBp250.215 Stk.
102,000 GBp103,500 GBp102,000 GBp103,500 GBp126.814 Stk.
103,000 GBp103,000 GBp102,310 GBp102,500 GBp157.225 Stk.
103,000 GBp103,229 GBp102,485 GBp103,000 GBp288.761 Stk.
101,500 GBp102,980 GBp101,500 GBp102,000 GBp280.320 Stk.
102,500 GBp103,500 GBp101,500 GBp103,500 GBp752.788 Stk.
102,500 GBp103,000 GBp102,000 GBp102,500 GBp176.143 Stk.
102,000 GBp104,850 GBp102,000 GBp102,000 GBp205.796 Stk.
102,500 GBp103,679 GBp102,500 GBp103,000 GBp88.675 Stk.
Werbung ausblenden