Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,080 EUR -0,020 EUR · -0,20 % gestern, 19:39:00 · 0 Stk. | ||||||
Frankfurt verzögert | 9,898 EUR +0,024 EUR · +0,24 % 23.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 10,980 USD +0,040 USD · +0,37 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 10,135 EUR +0,010 EUR · +0,10 % gestern, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 10,115 EUR +0,025 EUR · +0,25 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 9,996 EUR -0,459 EUR · -4,39 % gestern, 08:12:31 · 53 Stk. | |||||
Berlin Echtzeit | 9,998 EUR -0,307 EUR · -2,98 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,065 EUR -0,105 EUR · -1,03 % gestern, 19:32:13 · 0 Stk. | |||||
Quotrix Echtzeit | 10,125 EUR -0,415 EUR · -3,94 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,135 EUR +0,020 EUR · +0,20 % gestern, 21:59:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,780 USD | 10,910 USD | 10,514 USD | 10,880 USD | 3.719.731 Stk. | |
10,950 USD | 11,110 USD | 10,875 USD | 11,030 USD | 3.109.700 Stk. | |
11,000 USD | 11,280 USD | 10,990 USD | 11,130 USD | 5.224.715 Stk. | |
11,030 USD | 11,140 USD | 10,890 USD | 10,900 USD | 4.553.208 Stk. | |
11,000 USD | 11,345 USD | 10,900 USD | 11,210 USD | 5.558.234 Stk. | |
11,340 USD | 11,350 USD | 11,142 USD | 11,240 USD | 3.331.130 Stk. | |
11,480 USD | 11,500 USD | 11,280 USD | 11,390 USD | 3.693.343 Stk. | |
11,460 USD | 11,640 USD | 11,370 USD | 11,600 USD | 3.445.432 Stk. | |
11,630 USD | 11,630 USD | 11,370 USD | 11,380 USD | 3.753.769 Stk. | |
11,275 USD | 11,310 USD | 10,985 USD | 11,210 USD | 5.092.520 Stk. | |
11,230 USD | 11,280 USD | 11,055 USD | 11,250 USD | 3.958.851 Stk. | |
11,380 USD | 11,480 USD | 11,120 USD | 11,130 USD | 2.569.934 Stk. | |
11,110 USD | 11,250 USD | 11,100 USD | 11,180 USD | 2.272.515 Stk. | |
11,270 USD | 11,350 USD | 11,140 USD | 11,330 USD | 2.638.766 Stk. | |
11,530 USD | 11,650 USD | 11,460 USD | 11,500 USD | 2.900.374 Stk. | |
11,480 USD | 11,480 USD | 11,335 USD | 11,415 USD | 3.057.456 Stk. | |
11,400 USD | 11,450 USD | 10,910 USD | 11,225 USD | 3.949.640 Stk. | |
11,230 USD | 11,390 USD | 11,200 USD | 11,370 USD | 3.482.918 Stk. | |
11,310 USD | 11,405 USD | 11,140 USD | 11,230 USD | 2.355.574 Stk. | |
11,200 USD | 11,485 USD | 11,180 USD | 11,290 USD | 4.723.481 Stk. | |
11,290 USD | 11,290 USD | 10,860 USD | 10,940 USD | 5.585.411 Stk. | |
10,940 USD | 11,080 USD | 10,900 USD | 10,980 USD | 3.926.021 Stk. |