Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,800 EUR +0,800 EUR · +1,86 % gestern, 08:02:37 · 0 Stk. | ||||||
44,200 EUR +0,600 EUR · +1,38 % gestern, 22:38:18 · unbekannt | ||||||
Frankfurt verzögert | 44,400 EUR +0,600 EUR · +1,37 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 47,950 USD +0,580 USD · +1,22 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 44,800 EUR +0,600 EUR · +1,36 % gestern, 22:26:59 · unbekannt | |||||
Düsseldorf Echtzeit | 43,800 EUR +1,000 EUR · +2,34 % gestern, 19:30:06 · 0 Stk. | |||||
gettex Echtzeit | 44,800 EUR +0,800 EUR · +1,82 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 43,800 EUR +0,600 EUR · +1,39 % gestern, 08:04:26 · 0 Stk. | |||||
Quotrix Echtzeit | 44,200 EUR +0,600 EUR · +1,38 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,700 EUR +0,600 EUR · +1,36 % gestern, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 44,200 EUR +0,600 EUR · +1,38 % gestern, 22:38:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,390 USD | 49,150 USD | 47,120 USD | 47,460 USD | 283.427 Stk. | |
47,410 USD | 48,600 USD | 47,010 USD | 47,540 USD | 234.387 Stk. | |
47,500 USD | 48,130 USD | 47,080 USD | 47,990 USD | 135.958 Stk. | |
47,960 USD | 49,460 USD | 47,800 USD | 49,010 USD | 182.003 Stk. | |
48,700 USD | 49,970 USD | 48,300 USD | 49,820 USD | 205.003 Stk. | |
49,800 USD | 49,910 USD | 47,030 USD | 47,510 USD | 233.697 Stk. | |
47,800 USD | 47,800 USD | 45,850 USD | 47,150 USD | 268.012 Stk. | |
47,720 USD | 48,590 USD | 47,175 USD | 48,560 USD | 126.567 Stk. | |
49,080 USD | 49,170 USD | 46,245 USD | 47,430 USD | 239.960 Stk. | |
46,630 USD | 46,950 USD | 45,400 USD | 46,420 USD | 346.587 Stk. | |
47,190 USD | 47,500 USD | 45,740 USD | 46,120 USD | 361.070 Stk. | |
46,350 USD | 47,265 USD | 45,500 USD | 47,010 USD | 275.326 Stk. | |
47,570 USD | 48,330 USD | 46,220 USD | 46,640 USD | 154.756 Stk. | |
46,350 USD | 46,380 USD | 43,810 USD | 43,970 USD | 166.476 Stk. | |
44,570 USD | 47,240 USD | 44,480 USD | 47,150 USD | 223.070 Stk. | |
46,970 USD | 47,280 USD | 44,745 USD | 44,800 USD | 159.731 Stk. | |
44,210 USD | 44,850 USD | 43,750 USD | 43,890 USD | 172.404 Stk. | |
43,420 USD | 45,480 USD | 43,070 USD | 44,690 USD | 195.507 Stk. | |
44,050 USD | 44,780 USD | 43,840 USD | 44,710 USD | 141.519 Stk. | |
46,540 USD | 48,445 USD | 46,200 USD | 47,010 USD | 195.220 Stk. | |
47,000 USD | 47,800 USD | 46,320 USD | 47,370 USD | 162.438 Stk. | |
46,670 USD | 48,290 USD | 46,570 USD | 47,950 USD | 305.457 Stk. |