Aktie • Finanzdienstleistungen

Alle Kurse zur MORGAN STANLEY PRF.L 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,510 USD
-0,240 USD-1,22 %
Geld
7,850 USD
(100 Stk.)
Brief
31,020 USD
(100 Stk.)
Tagesvolumen
43.897 Stk.
Tagesspanne
19,450  –  19,690 USD
52W-Spanne
19,260  –  24,490 USD
Marktkapitalisierung
–
Dividendenrendite
19,51 %
KGV
2,29
Gewinn pro Aktie
7,60
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
43.897 Stk.19,510 USD
-0,240 USD ·
-1,22 %
gestern, 22:00:02  · unbekannt
-0,240 USD ·
-1,22 %		7,850 USD
heute, 10:09:37  · 100 Stk.
31,020 USD
heute, 10:09:37  · 100 Stk.
23,170 USD
74,69 %

Times & Sales

Historische Kurse zu MORGAN STANLEY PRF.L 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,470 USD19,550 USD19,420 USD19,480 USD29.245 Stk.
19,480 USD19,590 USD19,470 USD19,580 USD41.559 Stk.
19,640 USD19,710 USD19,590 USD19,680 USD23.840 Stk.
19,790 USD19,790 USD19,590 USD19,600 USD48.050 Stk.
19,600 USD19,651 USD19,560 USD19,630 USD10.410 Stk.
19,760 USD19,886 USD19,560 USD19,560 USD27.554 Stk.
19,544 USD19,610 USD19,490 USD19,590 USD39.825 Stk.
19,580 USD19,610 USD19,470 USD19,470 USD18.988 Stk.
19,510 USD19,640 USD19,510 USD19,540 USD41.045 Stk.
19,600 USD19,657 USD19,550 USD19,600 USD28.626 Stk.
19,500 USD19,739 USD19,490 USD19,682 USD26.897 Stk.
19,645 USD19,860 USD19,630 USD19,700 USD30.398 Stk.
19,670 USD19,670 USD19,300 USD19,320 USD49.422 Stk.
19,310 USD19,400 USD19,300 USD19,380 USD32.000 Stk.
19,370 USD19,400 USD19,260 USD19,380 USD24.690 Stk.
19,531 USD19,569 USD19,390 USD19,500 USD35.402 Stk.
19,490 USD19,535 USD19,390 USD19,390 USD33.618 Stk.
19,465 USD19,490 USD19,430 USD19,430 USD52.256 Stk.
19,401 USD19,750 USD19,280 USD19,750 USD150.103 Stk.
19,690 USD19,690 USD19,450 USD19,510 USD43.897 Stk.