AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MORGAN STANLEY PRF.L 25

WKN
A3D3N9
Land
USA 🇺🇸
ISIN
US61762V8046
Ticker
MS.PRL
• NYSE
22,210 USD
+0,090 USD+0,41 %
Geld
22,250 USD
(500 Stk.)
Brief
22,330 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
15,87 %
KGV
3,30
Gewinn pro Aktie
6,25
Vola 30 Tage
13,93 %
theScreener Rating
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,210 USD
+0,090 USD · +0,41 %
heute, 16:39:40 · 164 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY PRF.L 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,220 USD23,350 USD23,070 USD23,260 USD84.458 Stk.
23,100 USD23,200 USD22,950 USD23,060 USD62.178 Stk.
22,940 USD23,240 USD22,890 USD23,210 USD127.909 Stk.
23,290 USD23,450 USD23,250 USD23,340 USD122.546 Stk.
23,290 USD23,440 USD23,290 USD23,290 USD67.902 Stk.
23,310 USD23,320 USD23,220 USD23,270 USD48.552 Stk.
23,310 USD23,330 USD23,230 USD23,310 USD34.619 Stk.
23,150 USD23,180 USD22,690 USD22,900 USD93.999 Stk.
22,960 USD22,960 USD22,500 USD22,590 USD74.483 Stk.
22,590 USD22,670 USD22,330 USD22,340 USD51.091 Stk.
22,360 USD22,360 USD21,850 USD21,960 USD64.541 Stk.
21,800 USD22,060 USD21,553 USD21,840 USD43.861 Stk.
21,970 USD22,110 USD21,860 USD21,950 USD23.262 Stk.
21,920 USD22,030 USD21,640 USD21,670 USD35.916 Stk.
21,690 USD21,950 USD21,690 USD21,750 USD35.547 Stk.
21,730 USD22,020 USD21,730 USD21,890 USD19.697 Stk.
21,915 USD22,420 USD21,915 USD22,360 USD37.907 Stk.
22,300 USD22,410 USD22,061 USD22,360 USD29.155 Stk.
22,120 USD22,240 USD22,020 USD22,070 USD21.659 Stk.
22,310 USD22,310 USD22,111 USD22,120 USD19.024 Stk.
Werbung ausblenden