Werbung ausblenden
Aktie

Alle Kurse zur MORGEN STANLEY DEP. PFD I Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,520 USD
-0,170 USD-0,69 %
Geld
24,280 USD
(100 Stk.)
Brief
25,240 USD
(100 Stk.)
Tagesvolumen
87.547 Stk.
Tagesspanne
24,520  –  24,750 USD
52W-Spanne
24,210  –  26,750 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
87.547 Stk.24,520 USD
-0,170 USD ·
-0,69 %
gestern, 22:10:00  · unbekannt
-0,170 USD ·
-0,69 %		24,280 USD
heute, 02:00:00  · 100 Stk.
25,240 USD
heute, 02:00:00  · 100 Stk.
0,960 USD
3,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGEN STANLEY DEP. PFD I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,520 USD24,520 USD24,310 USD24,330 USD202.624 Stk.
24,300 USD24,360 USD24,226 USD24,280 USD214.628 Stk.
24,350 USD24,385 USD24,210 USD24,290 USD142.853 Stk.
24,320 USD24,400 USD24,250 USD24,310 USD100.913 Stk.
24,270 USD24,360 USD24,260 USD24,300 USD143.050 Stk.
24,290 USD24,390 USD24,260 USD24,390 USD123.087 Stk.
24,420 USD24,510 USD24,420 USD24,510 USD103.582 Stk.
24,510 USD24,580 USD24,450 USD24,450 USD124.891 Stk.
24,460 USD24,570 USD24,459 USD24,510 USD169.893 Stk.
24,650 USD24,680 USD24,530 USD24,540 USD131.906 Stk.
24,560 USD24,599 USD24,470 USD24,500 USD114.040 Stk.
24,520 USD26,750 USD24,450 USD24,485 USD104.304 Stk.
24,500 USD25,450 USD24,490 USD24,590 USD61.885 Stk.
24,650 USD24,720 USD24,600 USD24,700 USD87.616 Stk.
24,660 USD25,500 USD24,612 USD24,800 USD55.943 Stk.
24,800 USD24,850 USD24,760 USD24,790 USD63.523 Stk.
24,790 USD24,790 USD24,450 USD24,460 USD72.502 Stk.
24,500 USD24,590 USD24,470 USD24,520 USD125.985 Stk.
24,470 USD24,570 USD24,250 USD24,560 USD62.213 Stk.
24,650 USD24,710 USD24,510 USD24,690 USD61.467 Stk.
24,680 USD24,750 USD24,520 USD24,520 USD87.547 Stk.
Werbung ausblenden