Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,210 USD +0,120 USD · +0,48 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,390 USD | 25,420 USD | 25,360 USD | 25,370 USD | 22.377 Stk. | |
25,400 USD | 25,420 USD | 25,360 USD | 25,390 USD | 43.863 Stk. | |
25,090 USD | 25,179 USD | 25,050 USD | 25,170 USD | 43.785 Stk. | |
25,120 USD | 25,170 USD | 24,820 USD | 24,900 USD | 299.524 Stk. | |
24,960 USD | 25,120 USD | 24,960 USD | 25,080 USD | 111.038 Stk. | |
25,040 USD | 25,100 USD | 25,010 USD | 25,050 USD | 69.253 Stk. | |
25,000 USD | 25,060 USD | 24,990 USD | 25,040 USD | 88.653 Stk. | |
25,040 USD | 25,109 USD | 25,020 USD | 25,060 USD | 56.984 Stk. | |
25,060 USD | 25,090 USD | 25,050 USD | 25,050 USD | 31.636 Stk. | |
25,080 USD | 25,130 USD | 25,050 USD | 25,100 USD | 38.510 Stk. | |
25,080 USD | 25,180 USD | 25,070 USD | 25,150 USD | 46.297 Stk. | |
25,120 USD | 25,140 USD | 25,010 USD | 25,050 USD | 139.319 Stk. | |
25,100 USD | 25,100 USD | 25,020 USD | 25,100 USD | 60.060 Stk. | |
25,060 USD | 25,080 USD | 25,010 USD | 25,010 USD | 58.074 Stk. | |
25,070 USD | 25,120 USD | 24,800 USD | 25,090 USD | 281.233 Stk. | |
25,030 USD | 25,170 USD | 24,900 USD | 25,070 USD | 64.276 Stk. | |
25,115 USD | 25,120 USD | 25,050 USD | 25,120 USD | 47.972 Stk. | |
25,070 USD | 25,123 USD | 25,010 USD | 25,010 USD | 47.498 Stk. | |
25,090 USD | 25,090 USD | 24,970 USD | 24,970 USD | 44.508 Stk. | |
25,000 USD | 25,110 USD | 25,000 USD | 25,090 USD | 54.021 Stk. | |
25,040 USD | 25,240 USD | 25,040 USD | 25,210 USD | 64.591 Stk. |