AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORTG­­.AD.B­­U.(HO­­) WI ­­LS-10­­

WKN
A12FAD
Ticker
MAB1
ISIN
GB00BQSBH502
•
850,000 GBp
-14,000 GBp-1,62 %
Geld
822,000 GBp
(1.715 Stk.)
Brief
878,000 GBp
(899 Stk.)
Marktkapitalisierung
573,39 Mio. EUR
Dividendenrendite
3,38 %
KGV
31,71
Gewinn pro Aktie
–
Vola 30 Tage
32,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
850,000 GBp
-14,000 GBp · -1,62 %
heute, 12:43:05 · 355 Stk.
Nasdaq OTC
verzögert
10,800 USD
0,000 USD · 0,00 %
28.12.2023, 21:12:10 · 877 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MORTG.AD.BU.(HO) WI LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
918,000 GBp940,000 GBp904,000 GBp928,000 GBp36.310 Stk.
906,000 GBp929,500 GBp896,000 GBp896,000 GBp72.315 Stk.
896,000 GBp900,000 GBp890,000 GBp890,000 GBp13.626 Stk.
888,000 GBp930,000 GBp870,000 GBp900,000 GBp120.895 Stk.
900,000 GBp907,692 GBp870,000 GBp896,000 GBp7.744 Stk.
900,000 GBp910,000 GBp890,000 GBp908,000 GBp10.977 Stk.
904,000 GBp926,000 GBp900,000 GBp900,000 GBp11.983 Stk.
902,000 GBp920,200 GBp892,400 GBp910,000 GBp26.324 Stk.
882,000 GBp916,800 GBp882,000 GBp882,000 GBp18.251 Stk.
896,000 GBp915,200 GBp878,000 GBp888,000 GBp10.223 Stk.
884,000 GBp898,900 GBp874,000 GBp874,000 GBp12.841 Stk.
882,000 GBp892,000 GBp868,000 GBp868,000 GBp92.273 Stk.
876,000 GBp880,000 GBp856,842 GBp860,000 GBp23.367 Stk.
860,000 GBp879,999 GBp850,000 GBp850,000 GBp10.005 Stk.
870,000 GBp879,999 GBp859,500 GBp870,000 GBp15.691 Stk.
862,000 GBp879,999 GBp862,000 GBp862,000 GBp209.698 Stk.
842,000 GBp894,000 GBp832,000 GBp832,000 GBp28.384 Stk.
850,000 GBp879,999 GBp828,000 GBp828,000 GBp34.020 Stk.
840,000 GBp876,000 GBp822,000 GBp864,000 GBp283.172 Stk.
Werbung ausblenden