Aktie

Alle Kurse zur MORTG­­.AD.B­­U.(HO­­) WI ­­LS-10­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
806,000 GBp
-8,000 GBp-0,98 %
Geld
808,000 GBp
(24 Stk.)
Brief
812,000 GBp
(564 Stk.)
Tagesvolumen
29.026 Stk.
Tagesspanne
804,000  –  818,000 GBp
52W-Spanne
528,000  –  984,000 GBp
Marktkapitalisierung
560,70 Mio. EUR
Dividendenrendite
2,74 %
KGV
21,20
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
29.026 Stk.806,000 GBp
-8,000 GBp ·
-0,98 %
heute, 17:35:14  · unbekannt
-8,000 GBp ·
-0,98 %		808,000 GBp
heute, 17:30:00  · 24 Stk.
812,000 GBp
heute, 17:30:00  · 564 Stk.
4,000 GBp
0,49 %
Nasdaq OTC
verzögert
877 Stk.8,650 USD
-2,150 USD ·
-19,91 %
11.11.2024, 17:41:01  · 877 Stk.
-2,150 USD ·
-19,91 %

Times & Sales

Historische Kurse zu MORTG.AD.BU.(HO) WI LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
840,000 GBp874,000 GBp840,000 GBp870,000 GBp26.528 Stk.
880,000 GBp884,224 GBp869,120 GBp878,000 GBp100.727 Stk.
868,000 GBp922,000 GBp868,000 GBp886,000 GBp28.095 Stk.
884,000 GBp904,000 GBp876,000 GBp892,000 GBp26.815 Stk.
888,000 GBp894,000 GBp860,000 GBp860,000 GBp115.955 Stk.
860,000 GBp864,000 GBp822,000 GBp836,000 GBp50.324 Stk.
820,000 GBp858,000 GBp816,000 GBp846,000 GBp18.863 Stk.
820,000 GBp864,000 GBp820,000 GBp858,000 GBp40.684 Stk.
852,000 GBp858,720 GBp832,000 GBp840,000 GBp37.373 Stk.
842,000 GBp854,000 GBp830,000 GBp834,000 GBp37.080 Stk.
852,000 GBp852,000 GBp820,000 GBp822,000 GBp28.679 Stk.
820,000 GBp836,000 GBp813,866 GBp824,000 GBp36.026 Stk.
822,000 GBp832,000 GBp802,000 GBp820,000 GBp95.151 Stk.
816,000 GBp836,000 GBp804,000 GBp836,000 GBp63.991 Stk.
820,000 GBp848,000 GBp814,000 GBp830,000 GBp38.350 Stk.
840,000 GBp843,500 GBp824,000 GBp824,000 GBp55.050 Stk.
830,000 GBp836,500 GBp826,000 GBp826,000 GBp41.313 Stk.
826,000 GBp831,000 GBp810,000 GBp816,000 GBp31.359 Stk.
814,000 GBp820,000 GBp810,000 GBp818,000 GBp48.540 Stk.
800,000 GBp823,400 GBp800,000 GBp812,000 GBp65.590 Stk.
818,000 GBp824,000 GBp812,000 GBp814,000 GBp73.259 Stk.
814,000 GBp818,000 GBp804,000 GBp806,000 GBp29.026 Stk.