Werbung ausblenden
Aktie

Alle Kurse zur MORTG­­.AD.B­­U.(HO­­) WI ­­LS-10­­ Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
680,000 GBp
0,000 GBp0,00 %
Geld
674,000 GBp
(128 Stk.)
Brief
686,000 GBp
(1.779 Stk.)
Tagesvolumen
39.782 Stk.
Tagesspanne
670,000  –  692,000 GBp
52W-Spanne
528,000  –  924,000 GBp
Marktkapitalisierung
455,78 Mio. EUR
Dividendenrendite
3,19 %
KGV
17,87
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
39.782 Stk.680,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		674,000 GBp
gestern, 17:29:56  · 128 Stk.
686,000 GBp
gestern, 17:29:56  · 1.779 Stk.
12,000 GBp
1,75 %
Nasdaq OTC
verzögert
877 Stk.8,650 USD
-2,150 USD ·
-19,91 %
11.11.2024, 17:41:01  · 877 Stk.
-2,150 USD ·
-19,91 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MORTG.AD.BU.(HO) WI LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
804,000 GBp823,380 GBp798,000 GBp798,000 GBp64.963 Stk.
792,000 GBp802,000 GBp784,000 GBp788,000 GBp24.252 Stk.
790,000 GBp798,000 GBp764,000 GBp768,000 GBp46.466 Stk.
762,000 GBp794,800 GBp762,000 GBp772,000 GBp26.356 Stk.
776,000 GBp784,000 GBp760,000 GBp766,000 GBp24.646 Stk.
764,000 GBp776,000 GBp756,000 GBp770,000 GBp18.620 Stk.
770,000 GBp776,560 GBp766,000 GBp768,000 GBp16.353 Stk.
768,000 GBp784,000 GBp768,000 GBp778,000 GBp49.183 Stk.
778,000 GBp782,000 GBp770,000 GBp774,000 GBp60.650 Stk.
770,000 GBp774,340 GBp750,000 GBp752,000 GBp111.636 Stk.
738,000 GBp753,370 GBp726,774 GBp738,000 GBp29.627 Stk.
740,000 GBp755,000 GBp710,000 GBp710,000 GBp36.098 Stk.
716,000 GBp720,000 GBp707,860 GBp716,000 GBp89.013 Stk.
702,000 GBp714,000 GBp696,000 GBp696,000 GBp310.378 Stk.
696,000 GBp701,220 GBp680,990 GBp684,000 GBp23.760 Stk.
684,000 GBp700,000 GBp684,000 GBp692,000 GBp23.439 Stk.
698,000 GBp698,000 GBp686,000 GBp692,000 GBp206.584 Stk.
692,000 GBp706,000 GBp690,971 GBp700,000 GBp14.245 Stk.
696,000 GBp701,600 GBp684,000 GBp690,000 GBp25.944 Stk.
688,000 GBp697,920 GBp684,000 GBp688,000 GBp32.109 Stk.
680,000 GBp690,000 GBp675,860 GBp680,000 GBp152.139 Stk.
680,000 GBp692,000 GBp670,000 GBp680,000 GBp39.782 Stk.
Werbung ausblenden