AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MOTM ELECPAR

ISIN
CNE100005ZK0
Ticker
688515
• Shanghai
65,970 CNY
+0,030 CNY+0,05 %
Geld
65,970 CNY
(954 Stk.)
Brief
66,200 CNY
(614 Stk.)
Marktkapitalisierung
677,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
65,970 CNY
+0,030 CNY · +0,05 %
14.06.2024, 09:00:04 · 145.533 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MOTM ELECPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,200 CNY64,610 CNY63,140 CNY63,770 CNY664.147 Stk.
63,720 CNY64,790 CNY62,600 CNY64,620 CNY576.716 Stk.
65,000 CNY65,620 CNY63,740 CNY63,770 CNY744.506 Stk.
64,280 CNY64,280 CNY61,160 CNY61,370 CNY725.616 Stk.
61,700 CNY62,340 CNY60,820 CNY62,200 CNY763.108 Stk.
63,480 CNY69,000 CNY62,330 CNY65,230 CNY2.413.625 Stk.
66,300 CNY68,800 CNY65,140 CNY65,540 CNY2.777.306 Stk.
64,010 CNY64,870 CNY59,000 CNY61,830 CNY2.460.428 Stk.
61,360 CNY64,170 CNY60,400 CNY60,800 CNY1.618.079 Stk.
60,630 CNY63,500 CNY60,190 CNY60,570 CNY1.056.256 Stk.
60,440 CNY62,750 CNY59,160 CNY61,800 CNY1.085.426 Stk.
62,100 CNY64,600 CNY61,440 CNY63,650 CNY1.198.512 Stk.
64,300 CNY64,760 CNY60,600 CNY61,380 CNY1.423.016 Stk.
61,510 CNY61,620 CNY58,660 CNY59,810 CNY1.186.228 Stk.
59,770 CNY61,350 CNY59,420 CNY59,910 CNY740.487 Stk.
60,900 CNY61,780 CNY56,990 CNY57,000 CNY1.465.229 Stk.
57,850 CNY58,720 CNY56,400 CNY57,050 CNY746.646 Stk.
55,000 CNY60,880 CNY53,710 CNY60,570 CNY1.602.089 Stk.
60,470 CNY61,800 CNY60,000 CNY61,160 CNY1.422.344 Stk.
61,850 CNY68,310 CNY61,450 CNY65,940 CNY3.210.472 Stk.
66,000 CNY66,660 CNY64,810 CNY65,970 CNY2.216.162 Stk.
Werbung ausblenden