Werbung ausblenden
Aktie

Alle Kurse zur MOT.EL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
90,850 CNY
+2,970 CNY+3,38 %
Geld
90,850 CNY
(10.000 Stk.)
Brief
90,850 CNY
(493 Stk.)
Tagesvolumen
1.188.908 Stk.
Tagesspanne
87,270  –  92,150 CNY
52W-Spanne
49,400  –  122,690 CNY
Marktkapitalisierung
880,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.90,850 CNY
+2,970 CNY ·
+3,38 %
heute, 09:00:06  · 7.891 Stk.
+2,970 CNY ·
+3,38 %		90,850 CNY
heute, 09:09:06  · 10.000 Stk.
90,850 CNY
heute, 09:00:06  · 493 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MOT.EL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,690 CNY95,780 CNY93,000 CNY93,110 CNY862.525 Stk.
93,140 CNY94,240 CNY92,700 CNY93,460 CNY460.358 Stk.
93,460 CNY93,700 CNY91,910 CNY92,070 CNY489.069 Stk.
92,080 CNY92,930 CNY91,340 CNY92,240 CNY434.780 Stk.
92,000 CNY94,790 CNY92,000 CNY94,120 CNY835.106 Stk.
93,680 CNY94,830 CNY90,880 CNY91,990 CNY1.109.462 Stk.
91,000 CNY93,720 CNY90,160 CNY92,250 CNY1.313.208 Stk.
92,000 CNY93,500 CNY90,800 CNY91,120 CNY923.515 Stk.
91,230 CNY92,570 CNY88,390 CNY92,480 CNY1.510.654 Stk.
92,500 CNY93,450 CNY91,000 CNY92,850 CNY973.461 Stk.
92,850 CNY92,850 CNY90,910 CNY91,740 CNY1.245.421 Stk.
91,880 CNY92,440 CNY88,180 CNY91,420 CNY1.993.312 Stk.
91,320 CNY93,700 CNY90,640 CNY93,250 CNY1.430.453 Stk.
93,000 CNY93,000 CNY89,300 CNY90,150 CNY1.361.758 Stk.
90,010 CNY90,740 CNY88,280 CNY88,880 CNY788.760 Stk.
88,790 CNY89,210 CNY86,760 CNY87,660 CNY1.089.712 Stk.
87,660 CNY88,920 CNY86,910 CNY88,150 CNY1.004.496 Stk.
88,150 CNY89,380 CNY87,300 CNY89,100 CNY807.518 Stk.
89,070 CNY91,500 CNY88,910 CNY89,310 CNY1.165.904 Stk.
89,400 CNY90,300 CNY87,880 CNY87,880 CNY697.791 Stk.
87,600 CNY92,150 CNY87,270 CNY90,850 CNY1.188.908 Stk.
Werbung ausblenden