Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur MOUNTVIEW ESTATES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
9.700,000 GBp
-100,000 GBp-1,02 %
Geld
9.700,000 GBp
(64 Stk.)
Brief
9.900,000 GBp
(71 Stk.)
Tagesvolumen
133 Stk.
Tagesspanne
9.700,000  –  9.817,750 GBp
52W-Spanne
8.500,000  –  10.200,000 GBp
Marktkapitalisierung
441,71 Mio. EUR
Dividendenrendite
5,32 %
KGV
16,37
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
133 Stk.9.700,000 GBp
-100,000 GBp ·
-1,02 %
heute, 15:44:24  · 3 Stk.
-100,000 GBp ·
-1,02 %		9.700,000 GBp
heute, 17:04:21  · 64 Stk.
9.900,000 GBp
heute, 17:04:21  · 71 Stk.
200,000 GBp
2,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MOUNTVIEW ESTATES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.100,000 GBp10.100,000 GBp10.100,000 GBp10.100,000 GBp8 Stk.
9.900,000 GBp10.000,000 GBp9.835,600 GBp9.850,000 GBp287 Stk.
9.804,000 GBp9.850,000 GBp9.804,000 GBp9.850,000 GBp75 Stk.
9.804,000 GBp9.900,000 GBp9.804,000 GBp9.900,000 GBp152 Stk.
9.785,000 GBp10.072,500 GBp9.785,000 GBp9.825,000 GBp253 Stk.
9.811,000 GBp9.825,000 GBp9.811,000 GBp9.825,000 GBp7 Stk.
10.069,000 GBp10.069,000 GBp9.825,000 GBp9.825,000 GBp60 Stk.
10.069,000 GBp10.069,000 GBp9.900,000 GBp9.900,000 GBp2 Stk.
10.100,000 GBp10.100,000 GBp9.821,000 GBp9.825,000 GBp76 Stk.
10.100,000 GBp10.100,000 GBp9.825,000 GBp9.825,000 GBp266 Stk.
10.069,000 GBp10.069,000 GBp9.875,000 GBp9.875,000 GBp2 Stk.
9.875,000 GBp9.875,000 GBp9.875,000 GBp9.875,000 GBp0 Stk.
9.500,000 GBp9.825,000 GBp9.500,000 GBp9.825,000 GBp167 Stk.
10.024,200 GBp10.032,500 GBp9.825,000 GBp9.825,000 GBp249 Stk.
9.825,000 GBp9.825,000 GBp9.825,000 GBp9.825,000 GBp0 Stk.
10.100,000 GBp10.100,000 GBp9.550,000 GBp9.825,000 GBp11 Stk.
9.850,000 GBp9.850,000 GBp9.650,000 GBp9.725,000 GBp200 Stk.
9.875,000 GBp9.875,000 GBp9.875,000 GBp9.875,000 GBp0 Stk.
9.500,000 GBp9.850,000 GBp9.500,000 GBp9.850,000 GBp222 Stk.
9.780,000 GBp10.070,000 GBp9.780,000 GBp9.950,000 GBp94 Stk.
9.825,000 GBp9.825,000 GBp9.750,000 GBp9.825,000 GBp0 Stk.
9.824,000 GBp9.824,000 GBp9.800,000 GBp9.800,000 GBp7 Stk.
Werbung ausblenden