Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 9.600,000 GBp 0,000 GBp · 0,00 % 26.04.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.422,667 GBp | 9.775,000 GBp | 9.300,000 GBp | 9.775,000 GBp | 958 Stk. | |
9.700,000 GBp | 9.740,000 GBp | 9.700,000 GBp | 9.700,000 GBp | 10 Stk. | |
9.600,000 GBp | 9.900,000 GBp | 9.600,000 GBp | 9.800,000 GBp | 505 Stk. | |
9.825,333 GBp | 9.825,333 GBp | 9.700,000 GBp | 9.700,000 GBp | 415 Stk. | |
9.850,000 GBp | 9.850,000 GBp | 9.550,000 GBp | 9.550,000 GBp | 85 Stk. | |
10.000,000 GBp | 10.000,000 GBp | 9.582,500 GBp | 9.800,000 GBp | 38 Stk. | |
9.750,000 GBp | 9.900,000 GBp | 9.604,000 GBp | 9.775,000 GBp | 1.001 Stk. | |
9.887,500 GBp | 9.887,500 GBp | 9.625,000 GBp | 9.625,000 GBp | 10 Stk. | |
9.950,000 GBp | 9.950,000 GBp | 9.750,000 GBp | 9.750,000 GBp | 105 Stk. | |
9.950,000 GBp | 9.950,000 GBp | 9.650,000 GBp | 9.650,000 GBp | 258 Stk. | |
9.836,250 GBp | 9.836,250 GBp | 9.600,000 GBp | 9.625,000 GBp | 577 Stk. | |
9.836,250 GBp | 9.836,250 GBp | 9.625,000 GBp | 9.625,000 GBp | 70 Stk. | |
9.625,000 GBp | 9.625,000 GBp | 9.625,000 GBp | 9.625,000 GBp | 0 Stk. | |
9.720,000 GBp | 9.720,000 GBp | 9.625,000 GBp | 9.625,000 GBp | 10 Stk. | |
9.675,000 GBp | 9.675,000 GBp | 9.440,000 GBp | 9.675,000 GBp | 0 Stk. | |
9.547,500 GBp | 9.675,000 GBp | 9.547,500 GBp | 9.675,000 GBp | 26 Stk. | |
9.250,000 GBp | 9.600,000 GBp | 9.250,000 GBp | 9.600,000 GBp | 398 Stk. | |
9.619,000 GBp | 9.800,000 GBp | 9.619,000 GBp | 9.800,000 GBp | 47 Stk. | |
9.495,000 GBp | 9.600,000 GBp | 9.495,000 GBp | 9.600,000 GBp | 17 Stk. | |
9.901,000 GBp | 9.901,000 GBp | 9.560,000 GBp | 9.600,000 GBp | 327 Stk. |