Aktie • Öl und Gas

Alle Kurse zur MPLX LP Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
51,510 USD
-0,370 USD-0,71 %
Geld
51,350 USD
(500 Stk.)
Brief
52,240 USD
(100 Stk.)
Tagesvolumen
1.073.856 Stk.
Tagesspanne
51,345  –  52,300 USD
52W-Spanne
39,950  –  54,870 USD
Marktkapitalisierung
45,91 Mrd. EUR
Dividendenrendite
7,84 %
KGV
11,40
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.51,510 USD
-0,370 USD ·
-0,71 %
heute, 22:00:02  · unbekannt
-0,370 USD ·
-0,71 %		51,350 USD
heute, 22:57:05  · 500 Stk.
52,240 USD
heute, 22:57:05  · 100 Stk.
0,890 USD
1,70 %

Times & Sales

Historische Kurse zu MPLX LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,860 USD52,380 USD51,600 USD52,100 USD1.370.743 Stk.
51,830 USD51,870 USD51,359 USD51,840 USD1.136.887 Stk.
51,760 USD51,850 USD51,200 USD51,380 USD646.406 Stk.
51,380 USD51,480 USD50,640 USD50,650 USD1.160.115 Stk.
50,300 USD50,660 USD50,120 USD50,320 USD1.135.609 Stk.
50,090 USD50,825 USD50,000 USD50,610 USD1.033.306 Stk.
51,440 USD51,550 USD50,880 USD51,160 USD902.574 Stk.
51,320 USD51,380 USD50,640 USD50,860 USD709.801 Stk.
50,900 USD50,980 USD50,410 USD50,910 USD857.300 Stk.
50,860 USD51,630 USD50,740 USD51,000 USD1.329.622 Stk.
51,470 USD51,570 USD50,910 USD51,400 USD943.843 Stk.
51,220 USD52,165 USD51,120 USD51,800 USD1.030.445 Stk.
52,000 USD52,160 USD50,880 USD51,030 USD926.169 Stk.
51,240 USD51,540 USD50,975 USD51,300 USD882.335 Stk.
51,500 USD51,760 USD51,160 USD51,320 USD821.680 Stk.
51,530 USD51,580 USD50,900 USD51,060 USD1.743.758 Stk.
51,190 USD51,580 USD50,660 USD50,930 USD1.101.489 Stk.
51,310 USD51,845 USD51,110 USD51,650 USD1.109.448 Stk.
51,590 USD51,880 USD51,355 USD51,870 USD596.508 Stk.
52,170 USD52,400 USD51,460 USD51,880 USD2.199.240 Stk.
52,000 USD52,300 USD51,345 USD51,510 USD1.073.606 Stk.