Aktie • Öl und Gas

Alle Kurse zur MPLX LP Aktie

WKN
A1J7DR
ISIN
US55336V1008
Ticker
MPLX
• M0X
WKN
A1J7DR
Ticker
MPLX
• M0X
ISIN
US55336V1008
• NYSE
52,100 USD
+0,460 USD+0,89 %
Geld
50,190 USD
(100 Stk.)
Brief
52,170 USD
(100 Stk.)
Marktkapitalisierung
47,52 Mrd. EUR
Dividendenrendite
7,85 %
KGV
11,33
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
52,100 USD
+0,460 USD · +0,89 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu MPLX LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,470 USD50,710 USD48,900 USD49,220 USD1.773.948 Stk.
50,040 USD51,035 USD49,800 USD50,620 USD1.345.466 Stk.
51,490 USD51,790 USD50,710 USD51,170 USD1.651.043 Stk.
51,590 USD52,580 USD51,320 USD52,520 USD1.350.317 Stk.
52,600 USD52,710 USD51,800 USD52,560 USD908.681 Stk.
52,680 USD52,725 USD51,720 USD52,430 USD1.190.273 Stk.
52,430 USD52,628 USD51,677 USD52,070 USD878.191 Stk.
51,280 USD51,500 USD50,250 USD50,930 USD1.649.144 Stk.
51,060 USD51,700 USD50,570 USD50,860 USD1.928.970 Stk.
51,480 USD52,040 USD51,033 USD51,870 USD1.327.761 Stk.
51,750 USD51,850 USD50,580 USD50,630 USD1.869.223 Stk.
50,650 USD51,773 USD49,170 USD49,790 USD2.249.546 Stk.
50,470 USD50,470 USD48,810 USD49,250 USD2.099.566 Stk.
49,500 USD50,178 USD49,190 USD49,750 USD2.430.447 Stk.
49,100 USD49,385 USD48,670 USD49,120 USD1.254.416 Stk.
50,200 USD50,200 USD48,680 USD48,960 USD1.571.139 Stk.
49,240 USD50,750 USD48,970 USD50,440 USD1.986.220 Stk.
50,540 USD50,725 USD49,960 USD50,530 USD1.074.084 Stk.
50,350 USD51,710 USD50,350 USD51,640 USD1.202.423 Stk.
51,860 USD52,380 USD51,600 USD52,100 USD1.370.743 Stk.