Werbung ausblenden
Aktie

Alle Kurse zur MORGAN STAN.INDIA INV. FD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
27,160 USD
-0,070 USD-0,26 %
Geld
27,110 USD
(100 Stk.)
Brief
27,990 USD
(100 Stk.)
Tagesvolumen
16.638 Stk.
Tagesspanne
27,070  –  27,369 USD
52W-Spanne
22,200  –  30,406 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
16.638 Stk.27,160 USD
-0,070 USD ·
-0,26 %
20.06.2025, 22:00:02  · unbekannt
-0,070 USD ·
-0,26 %		27,110 USD
20.06.2025, 22:00:01  · 100 Stk.
27,990 USD
20.06.2025, 22:00:01  · 100 Stk.
0,880 USD
3,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STAN.INDIA INV. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,730 USD26,880 USD26,630 USD26,630 USD13.629 Stk.
26,723 USD26,723 USD26,500 USD26,500 USD10.062 Stk.
26,290 USD26,430 USD26,250 USD26,350 USD21.451 Stk.
26,410 USD26,730 USD26,330 USD26,730 USD18.150 Stk.
26,770 USD26,800 USD26,687 USD26,730 USD55.293 Stk.
26,620 USD26,770 USD26,610 USD26,690 USD16.261 Stk.
26,790 USD26,903 USD26,550 USD26,550 USD29.424 Stk.
26,550 USD26,925 USD26,550 USD26,780 USD21.830 Stk.
26,910 USD26,980 USD26,880 USD26,950 USD8.452 Stk.
26,790 USD26,965 USD26,790 USD26,940 USD20.493 Stk.
26,950 USD27,015 USD26,840 USD26,930 USD92.402 Stk.
27,030 USD27,030 USD26,835 USD26,870 USD10.123 Stk.
26,890 USD27,325 USD26,890 USD27,240 USD33.459 Stk.
27,420 USD27,490 USD27,292 USD27,400 USD11.699 Stk.
27,370 USD27,500 USD27,360 USD27,360 USD19.477 Stk.
27,390 USD27,798 USD27,320 USD27,798 USD24.311 Stk.
27,490 USD27,640 USD27,380 USD27,580 USD27.404 Stk.
27,220 USD27,520 USD27,170 USD27,300 USD25.677 Stk.
27,650 USD27,660 USD27,475 USD27,660 USD26.634 Stk.
27,350 USD27,390 USD27,060 USD27,090 USD36.472 Stk.
27,090 USD27,282 USD27,090 USD27,230 USD21.402 Stk.
27,250 USD27,369 USD27,070 USD27,160 USD16.628 Stk.
Werbung ausblenden