AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORGAN STAN.INDIA INV. FD

WKN
889876
Ticker
IIF
ISIN
US61745C1053
• NYSE
23,557 USD
-0,198 USD-0,83 %
Geld
22,660 USD
(100 Stk.)
Brief
25,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,557 USD
-0,198 USD · -0,83 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STAN.INDIA INV. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,310 USD23,420 USD23,310 USD23,340 USD54.791 Stk.
23,360 USD23,374 USD23,300 USD23,340 USD67.375 Stk.
23,220 USD23,300 USD23,220 USD23,240 USD31.637 Stk.
23,300 USD23,340 USD23,210 USD23,300 USD33.788 Stk.
23,200 USD23,295 USD22,950 USD22,960 USD43.463 Stk.
22,990 USD23,020 USD22,800 USD22,800 USD21.005 Stk.
22,690 USD22,730 USD22,640 USD22,650 USD16.161 Stk.
22,670 USD22,670 USD22,530 USD22,580 USD35.043 Stk.
22,590 USD22,660 USD22,590 USD22,600 USD23.334 Stk.
22,660 USD22,763 USD22,660 USD22,710 USD23.989 Stk.
22,860 USD23,120 USD22,860 USD23,100 USD39.994 Stk.
23,190 USD23,220 USD23,090 USD23,210 USD26.042 Stk.
23,170 USD23,230 USD23,170 USD23,200 USD8.300 Stk.
23,170 USD23,320 USD23,100 USD23,280 USD16.750 Stk.
23,360 USD23,440 USD23,330 USD23,420 USD27.572 Stk.
23,460 USD23,575 USD23,460 USD23,490 USD28.833 Stk.
23,450 USD23,500 USD23,360 USD23,440 USD20.086 Stk.
23,480 USD23,660 USD23,480 USD23,530 USD17.217 Stk.
23,620 USD23,850 USD23,620 USD23,750 USD30.952 Stk.
23,770 USD23,820 USD23,670 USD23,740 USD20.025 Stk.
23,790 USD23,858 USD23,690 USD23,755 USD96.141 Stk.
23,620 USD23,700 USD23,510 USD23,557 USD49.239 Stk.
Werbung ausblenden