Aktie • Dienstleistungen
Alle Kurse zur MS International Aktie
- WKN
- 865031
- ISIN
- GB0005957005
- Land
- Großbritannien 🇬🇧
- Ticker
- MSI • 6QK
- WKN
- 865031
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0005957005
- Ticker
- MSI • 6QK
•
1.345,000 GBp
0,000 GBp0,00 %
Geld
1.320,000 GBp
(2.300 Stk.)
Brief
1.370,000 GBp
(2.000 Stk.)
Tagesvolumen
10.300 Stk.
Tagesspanne
1.327,000 – 1.375,000 GBp
52W-Spanne
842,000 – 1.400,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 14,800 EUR 0,000 EUR · 0,00 % gestern, 21:36:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 14,800 EUR -0,300 EUR · -1,99 % gestern, 21:26:15 · unbekannt | -0,300 EUR · -1,99 % | 14,800 EUR gestern, 22:57:18 · 330 Stk. | 16,800 EUR gestern, 22:57:18 · 330 Stk. | 2,000 EUR 11,90 % |
Frankfurt verzögert | – | 15,500 EUR -0,300 EUR · -1,90 % gestern, 08:03:34 · 0 Stk. | -0,300 EUR · -1,90 % | |||
London Stock Exchange verzögert | 10.300 Stk. | 1.345,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:19 · unbekannt | 0,000 GBp · 0,00 % | 1.320,000 GBp gestern, 17:30:00 · 2.300 Stk. | 1.370,000 GBp gestern, 17:30:00 · 2.000 Stk. | 50,000 GBp 3,65 % |
Nasdaq OTC verzögert | 2.200 Stk. | 16,938 USD · 18.06.2025, 18:09:35 · 2.200 Stk. | · | |||
Düsseldorf Echtzeit | – | 15,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:50 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 15,800 EUR -0,300 EUR · -1,86 % gestern, 07:27:05 · 0 Stk. | -0,300 EUR · -1,86 % | 15,500 EUR gestern, 17:31:06 · 70 Stk. | 16,000 EUR gestern, 17:31:06 · 70 Stk. | 0,500 EUR 3,13 % |
Lang & Schwarz Echtzeit | – | 14,800 EUR -0,300 EUR · -1,99 % gestern, 21:26:15 · unbekannt | -0,300 EUR · -1,99 % | 14,800 EUR gestern, 22:57:18 · 330 Stk. | 16,800 EUR gestern, 22:57:18 · 330 Stk. | 2,000 EUR 11,90 % |
Times & Sales
Historische Kurse zu MS International
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.125,000 GBp | 1.160,000 GBp | 1.123,000 GBp | 1.150,000 GBp | 12.008 Stk. | |
| 1.135,000 GBp | 1.160,000 GBp | 1.110,000 GBp | 1.110,000 GBp | 18.577 Stk. | |
| 1.120,000 GBp | 1.160,000 GBp | 1.115,000 GBp | 1.145,000 GBp | 11.714 Stk. | |
| 1.145,000 GBp | 1.160,000 GBp | 1.133,750 GBp | 1.145,000 GBp | 8.990 Stk. | |
| 1.155,000 GBp | 1.200,000 GBp | 1.150,500 GBp | 1.185,000 GBp | 32.387 Stk. | |
| 1.185,000 GBp | 1.240,000 GBp | 1.175,711 GBp | 1.215,000 GBp | 38.452 Stk. | |
| 1.215,000 GBp | 1.260,000 GBp | 1.215,000 GBp | 1.245,000 GBp | 37.643 Stk. | |
| 1.245,000 GBp | 1.296,000 GBp | 1.235,000 GBp | 1.280,000 GBp | 34.810 Stk. | |
| 1.280,000 GBp | 1.340,000 GBp | 1.250,000 GBp | 1.330,000 GBp | 54.622 Stk. | |
| 1.320,000 GBp | 1.348,000 GBp | 1.290,000 GBp | 1.310,000 GBp | 15.923 Stk. | |
| 1.310,000 GBp | 1.310,000 GBp | 1.250,000 GBp | 1.265,000 GBp | 9.832 Stk. | |
| 1.270,000 GBp | 1.270,000 GBp | 1.250,000 GBp | 1.265,000 GBp | 4.861 Stk. | |
| 1.255,000 GBp | 1.260,000 GBp | 1.180,000 GBp | 1.215,000 GBp | 20.831 Stk. | |
| 1.225,000 GBp | 1.234,500 GBp | 1.172,500 GBp | 1.185,000 GBp | 13.760 Stk. | |
| 1.190,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 16.700 Stk. | |
| 1.185,000 GBp | 1.210,000 GBp | 1.179,033 GBp | 1.195,000 GBp | 8.203 Stk. | |
| 1.195,000 GBp | 1.307,500 GBp | 1.195,000 GBp | 1.292,500 GBp | 17.643 Stk. | |
| 1.292,500 GBp | 1.330,000 GBp | 1.272,250 GBp | 1.330,000 GBp | 18.486 Stk. | |
| 1.320,000 GBp | 1.355,000 GBp | 1.320,000 GBp | 1.345,000 GBp | 18.500 Stk. | |
| 1.345,000 GBp | 1.400,000 GBp | 1.340,500 GBp | 1.365,000 GBp | 30.756 Stk. | |
| 1.355,000 GBp | 1.380,000 GBp | 1.325,250 GBp | 1.345,000 GBp | 18.944 Stk. | |
| 1.345,000 GBp | 1.375,000 GBp | 1.327,000 GBp | 1.345,000 GBp | 10.300 Stk. |