Werbung ausblenden
Aktie

Alle Kurse zur MUBANG HIGH-TECH CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,960 CNY
+0,330 CNY+4,98 %
Geld
6,950 CNY
(12.200 Stk.)
Brief
6,960 CNY
(169.500 Stk.)
Tagesvolumen
39.075.949 Stk.
Tagesspanne
6,500  –  6,960 CNY
52W-Spanne
4,250  –  34,690 CNY
Marktkapitalisierung
360,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
39 Mio. Stk.6,960 CNY
+0,330 CNY ·
+4,98 %
gestern, 09:00:07  · 331.700 Stk.
+0,330 CNY ·
+4,98 %		6,950 CNY
gestern, 09:00:07  · 12.200 Stk.
6,960 CNY
gestern, 09:00:07  · 169.500 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MUBANG HIGH-TECH CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,300 CNY5,450 CNY5,240 CNY5,260 CNY24.401.920 Stk.
5,240 CNY5,420 CNY5,180 CNY5,280 CNY22.962.824 Stk.
5,240 CNY5,430 CNY5,230 CNY5,330 CNY25.764.800 Stk.
5,280 CNY5,330 CNY5,180 CNY5,240 CNY21.594.020 Stk.
5,260 CNY5,320 CNY5,150 CNY5,240 CNY19.787.127 Stk.
5,450 CNY5,500 CNY5,350 CNY5,500 CNY23.346.580 Stk.
5,690 CNY5,780 CNY5,630 CNY5,780 CNY16.474.464 Stk.
5,990 CNY6,070 CNY5,510 CNY5,640 CNY39.550.000 Stk.
5,920 CNY5,920 CNY5,880 CNY5,920 CNY12.472.585 Stk.
6,220 CNY6,220 CNY6,220 CNY6,220 CNY1.876.530 Stk.
6,300 CNY6,450 CNY5,930 CNY6,150 CNY63.413.739 Stk.
6,060 CNY6,100 CNY5,840 CNY5,840 CNY34.577.960 Stk.
5,960 CNY6,060 CNY5,820 CNY5,930 CNY31.719.600 Stk.
5,900 CNY6,090 CNY5,800 CNY5,940 CNY25.981.808 Stk.
6,080 CNY6,240 CNY5,950 CNY6,240 CNY20.509.028 Stk.
6,420 CNY6,550 CNY6,420 CNY6,550 CNY9.953.520 Stk.
6,850 CNY6,850 CNY6,310 CNY6,430 CNY45.103.998 Stk.
6,600 CNY6,750 CNY6,450 CNY6,680 CNY49.407.009 Stk.
6,590 CNY6,690 CNY6,450 CNY6,650 CNY33.528.742 Stk.
6,750 CNY6,980 CNY6,680 CNY6,980 CNY37.722.962 Stk.
6,630 CNY6,630 CNY6,630 CNY6,630 CNY10.741.900 Stk.
6,630 CNY6,960 CNY6,500 CNY6,960 CNY39.075.949 Stk.
Werbung ausblenden