Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,800 EUR -1,600 EUR · -3,77 % 26.04.2024, 16:15:05 · 0 Stk. | ||||||
Frankfurt verzögert | 40,800 EUR -1,600 EUR · -3,77 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 44,210 USD -0,870 USD · -1,93 % 26.04.2024, 21:59:48 · 200 Stk. | |||||
München Echtzeit | 41,200 EUR -2,200 EUR · -5,07 % 26.04.2024, 15:48:51 · 80 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR -0,600 EUR · -1,43 % 26.04.2024, 16:24:04 · 24 Stk. | |||||
Düsseldorf Echtzeit | 40,800 EUR -1,000 EUR · -2,39 % 26.04.2024, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 41,200 EUR -1,000 EUR · -2,37 % 26.04.2024, 21:43:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,200 EUR -1,000 EUR · -2,37 % 26.04.2024, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,275 USD | 49,792 USD | 48,504 USD | 48,644 USD | 29.231 Stk. | |
48,280 USD | 48,630 USD | 48,280 USD | 48,630 USD | 23.803 Stk. | |
48,160 USD | 48,370 USD | 48,015 USD | 48,190 USD | 38.056 Stk. | |
48,080 USD | 48,080 USD | 47,020 USD | 47,020 USD | 26.872 Stk. | |
45,860 USD | 46,070 USD | 45,860 USD | 46,040 USD | 24.755 Stk. | |
46,440 USD | 46,440 USD | 46,120 USD | 46,290 USD | 21.826 Stk. | |
45,580 USD | 45,580 USD | 44,830 USD | 45,010 USD | 27.629 Stk. | |
44,880 USD | 45,096 USD | 44,838 USD | 45,080 USD | 30.177 Stk. | |
45,020 USD | 45,020 USD | 44,360 USD | 44,740 USD | 47.032 Stk. | |
44,170 USD | 44,380 USD | 43,985 USD | 44,070 USD | 24.251 Stk. | |
44,710 USD | 44,910 USD | 44,380 USD | 44,390 USD | 25.446 Stk. | |
43,790 USD | 44,000 USD | 43,664 USD | 43,740 USD | 43.601 Stk. | |
44,200 USD | 44,270 USD | 43,490 USD | 43,808 USD | 75.945 Stk. | |
43,850 USD | 44,170 USD | 43,850 USD | 44,010 USD | 35.172 Stk. | |
44,180 USD | 44,340 USD | 44,080 USD | 44,340 USD | 42.818 Stk. | |
44,390 USD | 44,910 USD | 44,390 USD | 44,910 USD | 23.472 Stk. | |
46,065 USD | 46,880 USD | 46,065 USD | 46,796 USD | 26.696 Stk. | |
46,190 USD | 46,190 USD | 45,768 USD | 45,980 USD | 32.798 Stk. | |
44,890 USD | 45,740 USD | 44,800 USD | 45,080 USD | 16.953 Stk. | |
44,070 USD | 44,330 USD | 43,810 USD | 44,210 USD | 61.298 Stk. |