AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Mulberry Group

WKN
900941
Ticker
MUL
• MUY
ISIN
GB0006094303
•
107,500 GBp
0,000 GBp0,00 %
Geld
100,000 GBp
(1.500 Stk.)
Brief
115,000 GBp
(750 Stk.)
Marktkapitalisierung
75,19 Mio. EUR
Dividendenrendite
–
KGV
5,62
Gewinn pro Aktie
–
Vola 30 Tage
71,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,150 EUR
0,000 EUR · 0,00 %
heute, 08:03:37 · 0 Stk.
Frankfurt
verzögert
1,130 EUR
+0,090 EUR · +8,65 %
heute, 08:06:05 · 0 Stk.
London
verzögert
107,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Berlin
Echtzeit
1,220 EUR
+0,010 EUR · +0,83 %
heute, 08:08:11 · 0 Stk.
Düsseldorf
Echtzeit
1,120 EUR
-0,050 EUR · -4,27 %
heute, 08:11:13 · 0 Stk.
Quotrix
Echtzeit
1,260 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mulberry Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 GBp110,000 GBp100,450 GBp105,000 GBp1.260 Stk.
110,000 GBp110,000 GBp100,000 GBp102,500 GBp1.242 Stk.
102,500 GBp105,000 GBp95,000 GBp105,000 GBp9.864 Stk.
97,500 GBp107,000 GBp95,000 GBp100,000 GBp6.202 Stk.
97,500 GBp105,000 GBp96,500 GBp100,000 GBp1.454 Stk.
97,500 GBp107,500 GBp96,200 GBp107,500 GBp12.845 Stk.
110,000 GBp115,000 GBp101,100 GBp110,000 GBp5.560 Stk.
110,000 GBp120,000 GBp110,000 GBp110,000 GBp695 Stk.
110,000 GBp120,000 GBp102,200 GBp110,000 GBp251 Stk.
110,000 GBp120,000 GBp103,000 GBp110,000 GBp2.626 Stk.
110,000 GBp120,000 GBp102,200 GBp110,000 GBp69 Stk.
110,000 GBp120,000 GBp100,000 GBp110,000 GBp3.663 Stk.
110,000 GBp120,000 GBp102,400 GBp110,000 GBp174 Stk.
110,000 GBp120,000 GBp102,400 GBp110,000 GBp83 Stk.
110,000 GBp125,000 GBp103,000 GBp103,000 GBp18.368 Stk.
115,000 GBp124,400 GBp115,000 GBp117,500 GBp1.210 Stk.
120,000 GBp125,000 GBp110,000 GBp112,500 GBp6.364 Stk.
110,000 GBp120,000 GBp101,200 GBp107,500 GBp3.668 Stk.
110,000 GBp115,000 GBp101,200 GBp107,500 GBp1.711 Stk.
110,000 GBp115,000 GBp107,500 GBp107,500 GBp1 Stk.
110,000 GBp115,000 GBp101,000 GBp107,500 GBp1.401 Stk.
Werbung ausblenden