Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK MUNIHLDGS FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,760 USD
+0,090 USD+0,77 %
Geld
11,550 USD
(100 Stk.)
Brief
12,240 USD
(4.500 Stk.)
Tagesvolumen
86.978 Stk.
Tagesspanne
11,720  –  11,780 USD
52W-Spanne
10,790  –  12,900 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
86.978 Stk.11,760 USD
+0,090 USD ·
+0,77 %
gestern, 22:00:02  · unbekannt
+0,090 USD ·
+0,77 %		11,550 USD
heute, 02:00:00  · 100 Stk.
12,240 USD
heute, 02:00:00  · 4.500 Stk.
0,690 USD
5,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIHLDGS FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,180 USD11,190 USD11,110 USD11,150 USD55.889 Stk.
11,150 USD11,150 USD11,040 USD11,090 USD134.103 Stk.
11,070 USD11,080 USD11,040 USD11,080 USD33.793 Stk.
11,080 USD11,080 USD10,990 USD11,010 USD44.347 Stk.
11,020 USD11,140 USD11,020 USD11,130 USD85.344 Stk.
11,130 USD11,180 USD11,050 USD11,050 USD84.463 Stk.
11,080 USD11,170 USD11,030 USD11,040 USD85.765 Stk.
11,060 USD11,100 USD11,030 USD11,060 USD76.451 Stk.
11,060 USD11,130 USD11,040 USD11,100 USD259.858 Stk.
11,060 USD11,180 USD11,060 USD11,180 USD99.650 Stk.
11,150 USD11,180 USD11,100 USD11,170 USD87.448 Stk.
11,150 USD11,220 USD11,130 USD11,160 USD320.611 Stk.
11,200 USD11,256 USD11,160 USD11,160 USD140.524 Stk.
11,240 USD11,360 USD11,240 USD11,360 USD150.756 Stk.
11,400 USD11,497 USD11,395 USD11,480 USD139.049 Stk.
11,500 USD11,500 USD11,450 USD11,470 USD110.359 Stk.
11,500 USD11,630 USD11,497 USD11,620 USD108.183 Stk.
11,670 USD11,730 USD11,637 USD11,710 USD119.574 Stk.
11,740 USD11,740 USD11,690 USD11,720 USD45.379 Stk.
11,720 USD11,720 USD11,680 USD11,720 USD58.695 Stk.
11,740 USD11,740 USD11,640 USD11,670 USD137.780 Stk.
11,740 USD11,780 USD11,720 USD11,760 USD86.978 Stk.
Werbung ausblenden