AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIHLDGS FD

WKN
A0LCBX
Ticker
MHD
ISIN
US09253N1046
• NYSE
11,430 USD
-0,080 USD-0,70 %
Geld
11,400 USD
(100 Stk.)
Brief
16,460 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,430 USD
-0,080 USD · -0,70 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIHLDGS FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,910 USD11,930 USD11,900 USD11,900 USD140.856 Stk.
11,940 USD11,940 USD11,900 USD11,910 USD61.696 Stk.
11,900 USD11,955 USD11,880 USD11,950 USD133.702 Stk.
11,930 USD12,080 USD11,920 USD12,080 USD123.016 Stk.
12,040 USD12,040 USD11,850 USD11,920 USD128.494 Stk.
11,850 USD11,850 USD11,790 USD11,820 USD99.089 Stk.
11,800 USD11,840 USD11,770 USD11,820 USD207.715 Stk.
11,840 USD11,920 USD11,820 USD11,850 USD152.974 Stk.
11,830 USD11,840 USD11,750 USD11,750 USD69.228 Stk.
11,830 USD11,900 USD11,795 USD11,840 USD96.053 Stk.
11,870 USD11,870 USD11,800 USD11,820 USD160.820 Stk.
11,760 USD11,785 USD11,660 USD11,680 USD69.961 Stk.
11,720 USD11,720 USD11,650 USD11,660 USD90.517 Stk.
11,640 USD11,645 USD11,580 USD11,590 USD68.107 Stk.
11,540 USD11,570 USD11,470 USD11,480 USD54.913 Stk.
11,470 USD11,530 USD11,430 USD11,490 USD78.516 Stk.
11,510 USD11,540 USD11,490 USD11,530 USD55.276 Stk.
11,500 USD11,520 USD11,480 USD11,490 USD34.564 Stk.
11,510 USD11,540 USD11,485 USD11,510 USD43.908 Stk.
11,520 USD11,520 USD11,450 USD11,480 USD114.998 Stk.
11,510 USD11,530 USD11,480 USD11,510 USD245.840 Stk.
11,540 USD11,560 USD11,480 USD11,510 USD170.819 Stk.
11,450 USD11,465 USD11,410 USD11,430 USD167.423 Stk.
Werbung ausblenden