AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MURRAY VCT 3

WKN
A0EQ77
Ticker
CRWN
ISIN
GB0002577434
• London
28,900 GBp
0,000 GBp0,00 %
Geld
28,400 GBp
(1 Stk.)
Brief
29,400 GBp
(1 Stk.)
Marktkapitalisierung
102,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
28,900 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MURRAY VCT 3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,900 GBp29,620 GBp28,620 GBp28,900 GBp1.133.464 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp28.389 Stk.
28,900 GBp29,400 GBp28,400 GBp28,900 GBp3.192 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp69.154 Stk.
28,900 GBp29,400 GBp28,400 GBp28,900 GBp44.186 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp2.873 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp149.611 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp40.438 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp47.561 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp1 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp93.354 Stk.
28,900 GBp28,900 GBp28,400 GBp28,900 GBp71.888 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
28,900 GBp28,900 GBp28,900 GBp28,900 GBp0 Stk.
Werbung ausblenden