AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Maplebear Aktie

WKN
A3EUU2
Ticker
CART
ISIN
US5653941030
• Nasdaq
35,270 USD
-0,140 USD-0,40 %
Geld
35,270 USD
(100 Stk.)
Brief
35,300 USD
(200 Stk.)
Marktkapitalisierung
8,25 Mrd. EUR
Dividendenrendite
0,01 %
KGV
31,01
Gewinn pro Aktie
–
Vola 30 Tage
38,61 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,270 USD
-0,140 USD · -0,40 %
heute, 18:18:15  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Maplebear

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 USD32,620 USD31,640 USD32,355 USD2.599.595 Stk.
32,360 USD32,465 USD31,510 USD32,150 USD3.543.825 Stk.
32,500 USD32,990 USD31,720 USD31,840 USD4.459.580 Stk.
32,125 USD32,930 USD31,590 USD32,350 USD5.619.863 Stk.
32,440 USD32,440 USD31,925 USD32,170 USD2.440.987 Stk.
32,110 USD33,570 USD31,990 USD33,570 USD2.943.546 Stk.
33,170 USD33,330 USD32,180 USD33,060 USD3.483.968 Stk.
33,420 USD33,622 USD33,060 USD33,580 USD1.937.354 Stk.
33,730 USD34,490 USD33,710 USD34,470 USD3.746.660 Stk.
34,500 USD35,810 USD34,500 USD35,600 USD3.503.990 Stk.
35,540 USD37,320 USD35,520 USD36,350 USD3.082.150 Stk.
36,320 USD36,350 USD35,430 USD35,700 USD2.651.016 Stk.
35,450 USD35,640 USD35,080 USD35,370 USD1.830.880 Stk.
35,400 USD36,210 USD35,260 USD35,330 USD2.033.529 Stk.
35,610 USD36,070 USD35,120 USD35,890 USD2.327.982 Stk.
35,230 USD35,350 USD34,572 USD34,730 USD3.281.830 Stk.
34,730 USD34,730 USD33,490 USD33,640 USD3.450.598 Stk.
33,780 USD34,645 USD33,710 USD34,620 USD1.807.369 Stk.
34,400 USD34,520 USD33,170 USD34,010 USD2.881.390 Stk.
34,150 USD35,960 USD34,060 USD35,410 USD3.503.889 Stk.
Werbung ausblenden