Aktie

Alle Kurse zur Metsera Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq
29,380 USD
-5,200 USD-15,04 %
Geld
28,080 USD
(100 Stk.)
Brief
29,900 USD
(900 Stk.)
Tagesvolumen
811.609 Stk.
Tagesspanne
29,240  –  34,750 USD
52W-Spanne
–
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
811.609 Stk.29,380 USD
-5,200 USD ·
-15,04 %
13.06.2025, 22:00:00  · unbekannt
-5,200 USD ·
-15,04 %		28,080 USD
gestern, 01:56:52  · 100 Stk.
29,900 USD
gestern, 01:56:52  · 900 Stk.
1,820 USD
6,09 %

Times & Sales

Historische Kurse zu Metsera

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,505 USD25,785 USD23,855 USD25,610 USD874.714 Stk.
25,660 USD29,660 USD25,630 USD29,520 USD1.047.794 Stk.
28,100 USD30,590 USD27,995 USD28,960 USD1.745.929 Stk.
29,040 USD29,899 USD27,990 USD29,250 USD921.809 Stk.
28,895 USD30,540 USD27,800 USD28,680 USD956.784 Stk.
28,240 USD29,308 USD27,380 USD28,045 USD1.333.078 Stk.
27,480 USD28,020 USD26,500 USD27,300 USD1.098.296 Stk.
27,990 USD29,780 USD27,800 USD27,830 USD854.603 Stk.
27,850 USD28,775 USD27,150 USD28,010 USD420.881 Stk.
28,490 USD28,595 USD27,000 USD27,590 USD778.036 Stk.
27,200 USD27,405 USD25,470 USD26,720 USD919.892 Stk.
26,990 USD29,200 USD26,120 USD28,120 USD617.536 Stk.
28,400 USD30,330 USD28,030 USD29,350 USD495.560 Stk.
29,050 USD29,330 USD27,880 USD28,580 USD617.689 Stk.
28,210 USD29,730 USD28,000 USD28,670 USD558.134 Stk.
29,240 USD29,550 USD26,780 USD27,490 USD391.897 Stk.
31,600 USD35,190 USD28,445 USD30,390 USD3.182.106 Stk.
32,350 USD37,986 USD32,010 USD35,100 USD2.974.080 Stk.
35,420 USD35,710 USD32,550 USD33,060 USD852.854 Stk.
33,190 USD34,940 USD32,250 USD34,580 USD482.632 Stk.
33,390 USD34,750 USD29,240 USD29,380 USD811.609 Stk.