Aktie

Alle Kurse zur Mobile-Health Network Solutions Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,360 USD
-0,030 USD-2,16 %
Geld
1,330 USD
(2.000 Stk.)
Brief
1,390 USD
(700 Stk.)
Tagesvolumen
19.678 Stk.
Tagesspanne
1,350  –  1,390 USD
52W-Spanne
1,230  –  17,360 USD
Marktkapitalisierung
3,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,125 am 10.03.2025(0,360 ➝ 2,170 USD)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
19.678 Stk.1,360 USD
-0,030 USD ·
-2,16 %
gestern, 22:30:00  · unbekannt
-0,030 USD ·
-2,16 %		1,330 USD
heute, 01:55:38  · 2.000 Stk.
1,390 USD
heute, 01:55:38  · 700 Stk.
0,060 USD
4,32 %

Times & Sales

Historische Kurse zu Mobile-Health Network Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,490 USD1,490 USD1,400 USD1,420 USD66.445 Stk.
1,420 USD1,450 USD1,360 USD1,410 USD39.871 Stk.
1,410 USD1,419 USD1,370 USD1,370 USD16.389 Stk.
1,370 USD1,460 USD1,230 USD1,430 USD158.116 Stk.
1,390 USD1,410 USD1,310 USD1,380 USD52.638 Stk.
1,360 USD1,400 USD1,340 USD1,400 USD62.100 Stk.
1,400 USD1,420 USD1,370 USD1,380 USD63.007 Stk.
1,400 USD1,400 USD1,330 USD1,380 USD65.900 Stk.
1,360 USD1,380 USD1,298 USD1,310 USD36.151 Stk.
1,310 USD1,360 USD1,310 USD1,330 USD36.654 Stk.
1,340 USD1,370 USD1,340 USD1,340 USD19.830 Stk.
1,355 USD1,380 USD1,300 USD1,370 USD203.090 Stk.
1,345 USD1,370 USD1,300 USD1,310 USD41.465 Stk.
1,332 USD1,340 USD1,270 USD1,340 USD27.022 Stk.
1,290 USD1,350 USD1,290 USD1,350 USD16.230 Stk.
1,320 USD1,370 USD1,310 USD1,350 USD75.497 Stk.
1,370 USD1,470 USD1,365 USD1,430 USD119.462 Stk.
1,430 USD1,430 USD1,380 USD1,430 USD20.087 Stk.
1,380 USD1,420 USD1,350 USD1,420 USD39.837 Stk.
1,380 USD1,420 USD1,340 USD1,390 USD37.900 Stk.
1,360 USD1,390 USD1,350 USD1,360 USD19.678 Stk.