AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mogan Enerji Yatirim

ISIN
TREMOGN00021
Ticker
MOGAN
• Istanbul Stock Exchange
12,470 TRY
-0,090 TRY-0,72 %
Geld
12,470 TRY
(5.628 Stk.)
Brief
12,480 TRY
(163.146 Stk.)
Marktkapitalisierung
865,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
12,470 TRY
-0,090 TRY · -0,72 %
gestern, 17:09:48 · 25 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mogan Enerji Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,000 TRY16,140 TRY14,800 TRY14,800 TRY21.248.627 Stk.
14,800 TRY15,370 TRY14,730 TRY15,130 TRY22.188.840 Stk.
15,100 TRY15,490 TRY14,950 TRY15,390 TRY19.807.764 Stk.
15,400 TRY15,640 TRY15,000 TRY15,450 TRY19.017.957 Stk.
15,400 TRY15,790 TRY15,160 TRY15,610 TRY24.021.212 Stk.
15,610 TRY16,500 TRY15,380 TRY16,190 TRY39.681.808 Stk.
15,220 TRY15,450 TRY14,850 TRY15,000 TRY50.538.347 Stk.
14,980 TRY15,130 TRY14,720 TRY14,720 TRY19.476.971 Stk.
14,720 TRY14,810 TRY14,200 TRY14,200 TRY20.896.027 Stk.
14,200 TRY14,650 TRY13,970 TRY13,990 TRY18.758.655 Stk.
13,990 TRY14,100 TRY13,350 TRY13,350 TRY18.760.242 Stk.
13,360 TRY13,790 TRY13,100 TRY13,490 TRY19.444.184 Stk.
13,490 TRY13,600 TRY13,100 TRY13,420 TRY16.606.685 Stk.
13,430 TRY13,650 TRY13,260 TRY13,550 TRY12.230.694 Stk.
13,560 TRY13,660 TRY13,330 TRY13,370 TRY11.183.763 Stk.
13,370 TRY13,480 TRY13,090 TRY13,230 TRY13.186.676 Stk.
13,230 TRY13,580 TRY13,160 TRY13,400 TRY17.522.532 Stk.
13,410 TRY13,460 TRY12,880 TRY13,080 TRY14.136.680 Stk.
13,080 TRY13,270 TRY12,880 TRY12,910 TRY10.283.303 Stk.
12,930 TRY13,010 TRY12,560 TRY12,560 TRY9.876.126 Stk.
12,560 TRY12,850 TRY12,320 TRY12,470 TRY10.088.745 Stk.
Werbung ausblenden