Aktie

Alle Kurse zur Mogan Enerji Yatirim Aktie

ISIN: TREMOGN00021
TREMOGN00021

Land: Türkei 🇹🇷

Ticker: MOGAN
MOGAN

ISIN: TREMOGN00021
TREMOGN00021

Ticker: MOGAN
MOGAN

Land: Türkei 🇹🇷

gestern, 17:08:46 • Istanbul Stock Exchange

9,320 TRY

0,000 TRY0,00 %

Geld

9,320 TRY

(68.269 Stk.)

Brief

9,330 TRY

(4.252 Stk.)

Tagesvolumen

6.187.107 Stk.

Tagesspanne

9,120 – 9,440 TRY

52W-Spanne

7,650 – 11,360 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	9,320 TRY 0,000 TRY · 0,00 % gestern, 17:08:46 · 33 Stk.	0,000 TRY · 0,00 %	9,320 TRY gestern, 17:10:00 · 68.269 Stk.	9,330 TRY gestern, 17:10:00 · 4.252 Stk.	0,010 TRY 0,11 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Mogan Enerji Yatirim

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	10,100 TRY	10,270 TRY	10,000 TRY	10,110 TRY	13.423.248 Stk.
14.08.2025	10,140 TRY	10,160 TRY	9,850 TRY	9,850 TRY	7.325.435 Stk.
15.08.2025	9,860 TRY	10,090 TRY	9,790 TRY	10,020 TRY	7.582.923 Stk.
18.08.2025	10,030 TRY	10,350 TRY	10,030 TRY	10,230 TRY	10.773.630 Stk.
19.08.2025	10,100 TRY	10,130 TRY	9,810 TRY	9,850 TRY	14.778.306 Stk.
20.08.2025	9,860 TRY	10,000 TRY	9,860 TRY	9,970 TRY	7.005.791 Stk.
21.08.2025	10,020 TRY	10,170 TRY	9,970 TRY	10,130 TRY	12.653.266 Stk.
22.08.2025	10,150 TRY	10,310 TRY	10,110 TRY	10,210 TRY	13.547.288 Stk.
25.08.2025	10,330 TRY	10,390 TRY	10,220 TRY	10,250 TRY	12.903.819 Stk.
26.08.2025	10,250 TRY	10,250 TRY	10,120 TRY	10,130 TRY	8.320.905 Stk.
27.08.2025	10,140 TRY	10,190 TRY	9,870 TRY	9,910 TRY	7.381.414 Stk.
28.08.2025	9,950 TRY	10,240 TRY	9,950 TRY	10,130 TRY	8.682.456 Stk.
29.08.2025	10,150 TRY	10,200 TRY	9,990 TRY	10,000 TRY	4.782.413 Stk.
01.09.2025	10,020 TRY	10,750 TRY	10,020 TRY	10,630 TRY	20.716.388 Stk.
02.09.2025	10,630 TRY	10,630 TRY	9,700 TRY	10,060 TRY	15.734.296 Stk.
03.09.2025	10,060 TRY	10,310 TRY	9,890 TRY	10,200 TRY	9.176.792 Stk.
04.09.2025	10,210 TRY	10,510 TRY	10,210 TRY	10,370 TRY	11.790.162 Stk.
05.09.2025	10,370 TRY	10,470 TRY	9,960 TRY	9,960 TRY	10.428.166 Stk.
08.09.2025	9,900 TRY	9,900 TRY	9,620 TRY	9,660 TRY	7.681.012 Stk.
09.09.2025	9,700 TRY	10,010 TRY	9,700 TRY	9,760 TRY	4.959.747 Stk.
10.09.2025	9,780 TRY	9,890 TRY	9,620 TRY	9,620 TRY	4.092.636 Stk.
11.09.2025	9,650 TRY	9,850 TRY	9,320 TRY	9,320 TRY	5.756.415 Stk.
12.09.2025	9,320 TRY	9,440 TRY	9,120 TRY	9,320 TRY	6.187.107 Stk.

Werbung ausblenden