Aktie
Alle Kurse zur Mogan Enerji Yatirim Aktie
- ISIN
- TREMOGN00021
- Ticker
- MOGAN
- ISIN
- TREMOGN00021
- Ticker
- MOGAN
• Istanbul Stock Exchange
7,690 TRY
-0,090 TRY-1,16 %
Geld
7,680 TRY
(37.626 Stk.)
Brief
7,690 TRY
(18.965 Stk.)
Tagesvolumen
4.172.233 Stk.
Tagesspanne
7,660 – 7,780 TRY
52W-Spanne
7,650 – 14,450 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 7,690 TRY -0,090 TRY · -1,16 % gestern, 17:09:28 · 32 Stk. | -0,090 TRY · -1,16 % | 7,680 TRY gestern, 17:10:01 · 37.626 Stk. | 7,690 TRY gestern, 17:10:01 · 18.965 Stk. | 0,010 TRY 0,13 % |
Times & Sales
Historische Kurse zu Mogan Enerji Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,650 TRY | 8,840 TRY | 8,550 TRY | 8,620 TRY | 9.628.417 Stk. | |
| 8,630 TRY | 8,650 TRY | 8,330 TRY | 8,390 TRY | 6.892.741 Stk. | |
| 8,410 TRY | 8,440 TRY | 8,180 TRY | 8,180 TRY | 5.370.632 Stk. | |
| 8,240 TRY | 8,290 TRY | 8,130 TRY | 8,130 TRY | 4.302.966 Stk. | |
| 8,140 TRY | 8,170 TRY | 8,030 TRY | 8,030 TRY | 4.236.003 Stk. | |
| 8,070 TRY | 8,080 TRY | 7,920 TRY | 7,930 TRY | 4.056.834 Stk. | |
| 7,970 TRY | 8,110 TRY | 7,970 TRY | 8,050 TRY | 4.120.695 Stk. | |
| 8,060 TRY | 8,190 TRY | 8,030 TRY | 8,160 TRY | 3.338.820 Stk. | |
| 8,160 TRY | 8,240 TRY | 8,130 TRY | 8,220 TRY | 1.403.084 Stk. | |
| 8,230 TRY | 8,320 TRY | 8,230 TRY | 8,260 TRY | 5.418.452 Stk. | |
| 8,280 TRY | 8,280 TRY | 8,180 TRY | 8,200 TRY | 6.129.464 Stk. | |
| 8,120 TRY | 8,160 TRY | 8,030 TRY | 8,030 TRY | 4.471.790 Stk. | |
| 7,830 TRY | 7,830 TRY | 7,670 TRY | 7,800 TRY | 7.816.763 Stk. | |
| 7,790 TRY | 7,950 TRY | 7,700 TRY | 7,860 TRY | 5.803.900 Stk. | |
| 7,870 TRY | 7,930 TRY | 7,810 TRY | 7,810 TRY | 3.941.135 Stk. | |
| 7,820 TRY | 7,820 TRY | 7,660 TRY | 7,680 TRY | 4.424.934 Stk. | |
| 7,690 TRY | 7,890 TRY | 7,670 TRY | 7,670 TRY | 3.757.024 Stk. | |
| 7,730 TRY | 7,870 TRY | 7,700 TRY | 7,780 TRY | 6.179.849 Stk. | |
| 7,740 TRY | 7,780 TRY | 7,660 TRY | 7,690 TRY | 4.172.233 Stk. |