Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,601 EUR -0,009 EUR · -1,48 % heute, 08:21:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,614 EUR +0,013 EUR · +2,16 % heute, 09:23:18 · 0 Stk. | |||||
London verzögert | 51,300 GBp -2,600 GBp · -4,82 % heute, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 0,585 USD +0,005 USD · +0,84 % heute, 18:02:24 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,599 EUR -0,016 EUR · -2,60 % heute, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,594 EUR 0,000 EUR · 0,00 % heute, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 0,605 EUR -0,027 EUR · -4,27 % heute, 19:13:57 · 0 Stk. | |||||
München Echtzeit | 0,629 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 0,633 EUR +0,005 EUR · +0,80 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,600 EUR -0,025 EUR · -4,00 % heute, 17:36:31 · unbekannt | |||||
Tradegate Echtzeit | 0,630 EUR -0,010 EUR · -1,56 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 57,600 GBp | 55,200 GBp | 57,100 GBp | 137.599 Stk. | |
57,600 GBp | 57,690 GBp | 55,600 GBp | 57,000 GBp | 52.890 Stk. | |
57,500 GBp | 58,200 GBp | 57,400 GBp | 57,850 GBp | 174.872 Stk. | |
56,500 GBp | 57,800 GBp | 56,400 GBp | 57,700 GBp | 69.971 Stk. | |
56,300 GBp | 58,300 GBp | 56,100 GBp | 57,250 GBp | 33.245 Stk. | |
58,300 GBp | 58,500 GBp | 56,200 GBp | 58,500 GBp | 29.447 Stk. | |
56,200 GBp | 59,000 GBp | 56,200 GBp | 59,000 GBp | 23.887 Stk. | |
58,500 GBp | 59,500 GBp | 58,500 GBp | 58,750 GBp | 16.072 Stk. | |
58,500 GBp | 59,060 GBp | 56,700 GBp | 57,500 GBp | 14.493 Stk. | |
58,000 GBp | 59,000 GBp | 56,100 GBp | 58,500 GBp | 33.284 Stk. | |
56,100 GBp | 58,130 GBp | 56,000 GBp | 56,400 GBp | 64.629 Stk. | |
55,100 GBp | 57,620 GBp | 54,000 GBp | 54,950 GBp | 37.390 Stk. | |
57,600 GBp | 57,600 GBp | 55,000 GBp | 55,150 GBp | 35.118 Stk. | |
54,100 GBp | 56,000 GBp | 53,500 GBp | 53,500 GBp | 185.958 Stk. | |
55,000 GBp | 56,300 GBp | 54,062 GBp | 54,750 GBp | 41.136 Stk. | |
55,900 GBp | 56,000 GBp | 52,681 GBp | 53,500 GBp | 126.458 Stk. | |
52,500 GBp | 55,000 GBp | 52,400 GBp | 54,500 GBp | 81.959 Stk. | |
53,200 GBp | 56,000 GBp | 52,480 GBp | 53,850 GBp | 114.838 Stk. | |
53,900 GBp | 55,000 GBp | 53,020 GBp | 53,900 GBp | 14.566 Stk. | |
52,600 GBp | 53,800 GBp | 51,300 GBp | 51,300 GBp | 103.192 Stk. |