Werbung ausblenden
Aktie

Alle Kurse zur NAN.C­­AN.DA­­T.EN.­­TEC. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,800 CNY
-0,060 CNY-0,61 %
Geld
9,790 CNY
(23.600 Stk.)
Brief
9,800 CNY
(17.800 Stk.)
Tagesvolumen
13.539.144 Stk.
Tagesspanne
9,750  –  10,020 CNY
52W-Spanne
5,470  –  11,900 CNY
Marktkapitalisierung
635,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.9,800 CNY
-0,060 CNY ·
-0,61 %
12.09.2025, 09:00:05  · 273.500 Stk.
-0,060 CNY ·
-0,61 %		9,790 CNY
12.09.2025, 09:00:05  · 23.600 Stk.
9,800 CNY
12.09.2025, 09:00:05  · 17.800 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN.CAN.DAT.EN.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,690 CNY10,880 CNY10,260 CNY10,480 CNY73.375.118 Stk.
10,340 CNY11,080 CNY10,300 CNY10,780 CNY70.789.353 Stk.
10,900 CNY11,760 CNY10,760 CNY11,380 CNY76.889.312 Stk.
11,300 CNY11,900 CNY11,000 CNY11,090 CNY64.708.891 Stk.
10,800 CNY10,950 CNY10,510 CNY10,720 CNY52.394.874 Stk.
10,660 CNY10,730 CNY10,300 CNY10,330 CNY41.675.703 Stk.
10,300 CNY10,490 CNY10,270 CNY10,400 CNY30.698.196 Stk.
10,400 CNY10,590 CNY10,330 CNY10,540 CNY30.171.772 Stk.
10,460 CNY10,770 CNY10,380 CNY10,580 CNY33.847.213 Stk.
10,650 CNY10,810 CNY10,200 CNY10,240 CNY39.947.296 Stk.
10,250 CNY10,410 CNY9,880 CNY10,390 CNY37.298.240 Stk.
10,380 CNY10,390 CNY10,020 CNY10,080 CNY22.026.000 Stk.
10,120 CNY10,540 CNY10,120 CNY10,320 CNY25.511.470 Stk.
10,340 CNY10,340 CNY9,640 CNY9,780 CNY28.903.112 Stk.
9,840 CNY9,890 CNY9,490 CNY9,520 CNY18.423.047 Stk.
9,490 CNY9,770 CNY9,250 CNY9,380 CNY19.455.000 Stk.
9,380 CNY9,680 CNY9,320 CNY9,650 CNY15.220.967 Stk.
9,600 CNY9,840 CNY9,560 CNY9,680 CNY15.699.680 Stk.
9,570 CNY9,610 CNY9,350 CNY9,410 CNY13.524.104 Stk.
9,390 CNY9,610 CNY9,390 CNY9,550 CNY12.414.357 Stk.
9,550 CNY9,900 CNY9,500 CNY9,860 CNY21.004.744 Stk.
9,800 CNY10,020 CNY9,750 CNY9,800 CNY13.539.144 Stk.
Werbung ausblenden