Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,200 CNY +0,060 CNY · +0,98 % gestern, 09:00:07 · 66.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 CNY | 6,780 CNY | 6,650 CNY | 6,690 CNY | 5.426.664 Stk. | |
6,750 CNY | 6,870 CNY | 6,700 CNY | 6,800 CNY | 7.258.833 Stk. | |
6,840 CNY | 6,910 CNY | 6,730 CNY | 6,910 CNY | 6.760.492 Stk. | |
6,960 CNY | 7,000 CNY | 6,850 CNY | 6,960 CNY | 5.921.996 Stk. | |
6,930 CNY | 6,950 CNY | 6,800 CNY | 6,830 CNY | 6.013.772 Stk. | |
6,810 CNY | 6,890 CNY | 6,790 CNY | 6,850 CNY | 4.775.456 Stk. | |
6,880 CNY | 6,880 CNY | 6,670 CNY | 6,720 CNY | 6.270.096 Stk. | |
6,740 CNY | 7,020 CNY | 6,640 CNY | 6,740 CNY | 13.355.820 Stk. | |
6,710 CNY | 6,760 CNY | 6,500 CNY | 6,640 CNY | 8.961.055 Stk. | |
6,590 CNY | 6,610 CNY | 6,490 CNY | 6,500 CNY | 5.826.156 Stk. | |
6,530 CNY | 6,600 CNY | 6,460 CNY | 6,500 CNY | 5.068.774 Stk. | |
6,500 CNY | 6,530 CNY | 6,410 CNY | 6,460 CNY | 4.196.336 Stk. | |
6,440 CNY | 6,610 CNY | 6,440 CNY | 6,590 CNY | 5.548.573 Stk. | |
6,650 CNY | 6,650 CNY | 6,310 CNY | 6,390 CNY | 7.740.608 Stk. | |
6,340 CNY | 6,370 CNY | 6,140 CNY | 6,220 CNY | 7.869.493 Stk. | |
6,160 CNY | 6,240 CNY | 6,120 CNY | 6,120 CNY | 5.182.924 Stk. | |
6,130 CNY | 6,200 CNY | 5,750 CNY | 5,830 CNY | 11.393.952 Stk. | |
5,830 CNY | 5,960 CNY | 5,790 CNY | 5,900 CNY | 6.579.800 Stk. | |
5,900 CNY | 6,060 CNY | 5,760 CNY | 6,040 CNY | 6.638.864 Stk. | |
6,040 CNY | 6,170 CNY | 6,030 CNY | 6,150 CNY | 5.715.830 Stk. | |
6,150 CNY | 6,200 CNY | 6,100 CNY | 6,140 CNY | 5.081.368 Stk. | |
6,160 CNY | 6,220 CNY | 6,070 CNY | 6,200 CNY | 4.337.524 Stk. |