Aktie
Alle Kurse zur NAN.CAN.DAT.EN.TEC. A YC1 Aktie
- WKN
- A40PF5
- ISIN
- CNE100002TZ8
- Ticker
- 603912
- WKN
- A40PF5
- Ticker
- 603912
- ISIN
- CNE100002TZ8
• Shanghai
8,590 CNY
+0,090 CNY+1,06 %
Geld
8,580 CNY
(178.900 Stk.)
Brief
8,590 CNY
(141.700 Stk.)
Tagesvolumen
11.032.424 Stk.
Tagesspanne
8,450 – 8,600 CNY
52W-Spanne
5,380 – 11,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 8,590 CNY +0,090 CNY · +1,06 % heute, 09:00:08 · 176.500 Stk. | +0,090 CNY · +1,06 % | 8,580 CNY heute, 09:00:08 · 178.900 Stk. | 8,590 CNY heute, 09:00:08 · 141.700 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu NAN.CAN.DAT.EN.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,670 CNY | 8,830 CNY | 8,670 CNY | 8,820 CNY | 11.644.708 Stk. | |
| 8,990 CNY | 9,320 CNY | 8,950 CNY | 9,170 CNY | 33.660.962 Stk. | |
| 9,020 CNY | 9,160 CNY | 8,900 CNY | 8,940 CNY | 19.288.104 Stk. | |
| 8,950 CNY | 9,160 CNY | 8,870 CNY | 9,070 CNY | 17.371.012 Stk. | |
| 9,050 CNY | 9,060 CNY | 8,770 CNY | 8,770 CNY | 15.757.956 Stk. | |
| 8,700 CNY | 8,900 CNY | 8,680 CNY | 8,840 CNY | 10.017.760 Stk. | |
| 8,850 CNY | 9,010 CNY | 8,800 CNY | 8,900 CNY | 12.271.736 Stk. | |
| 8,890 CNY | 9,180 CNY | 8,790 CNY | 9,120 CNY | 20.895.664 Stk. | |
| 9,190 CNY | 9,190 CNY | 9,000 CNY | 9,040 CNY | 14.780.996 Stk. | |
| 8,940 CNY | 9,010 CNY | 8,860 CNY | 8,990 CNY | 12.516.189 Stk. | |
| 9,010 CNY | 9,020 CNY | 8,640 CNY | 8,760 CNY | 16.356.893 Stk. | |
| 8,820 CNY | 8,820 CNY | 8,730 CNY | 8,770 CNY | 8.283.556 Stk. | |
| 8,720 CNY | 8,950 CNY | 8,680 CNY | 8,800 CNY | 12.688.912 Stk. | |
| 8,710 CNY | 8,720 CNY | 8,410 CNY | 8,410 CNY | 16.140.312 Stk. | |
| 8,360 CNY | 8,540 CNY | 8,310 CNY | 8,500 CNY | 6.505.198 Stk. | |
| 8,520 CNY | 8,540 CNY | 8,450 CNY | 8,480 CNY | 5.562.040 Stk. | |
| 8,480 CNY | 8,480 CNY | 8,340 CNY | 8,420 CNY | 7.059.381 Stk. | |
| 8,430 CNY | 8,520 CNY | 8,170 CNY | 8,210 CNY | 9.670.312 Stk. | |
| 8,190 CNY | 8,270 CNY | 8,100 CNY | 8,160 CNY | 6.370.834 Stk. | |
| 8,110 CNY | 8,290 CNY | 8,070 CNY | 8,280 CNY | 6.050.396 Stk. | |
| 8,290 CNY | 8,500 CNY | 8,290 CNY | 8,500 CNY | 9.552.808 Stk. | |
| 8,520 CNY | 8,600 CNY | 8,450 CNY | 8,590 CNY | 11.032.424 Stk. |