AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG CANAPAR

ISIN
CNE100002TZ8
Ticker
603912
• Shanghai
6,200 CNY
+0,060 CNY+0,98 %
Geld
6,190 CNY
(21.700 Stk.)
Brief
6,200 CNY
(114.340 Stk.)
Marktkapitalisierung
431,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,200 CNY
+0,060 CNY · +0,98 %
gestern, 09:00:07 · 66.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG CANAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,750 CNY6,780 CNY6,650 CNY6,690 CNY5.426.664 Stk.
6,750 CNY6,870 CNY6,700 CNY6,800 CNY7.258.833 Stk.
6,840 CNY6,910 CNY6,730 CNY6,910 CNY6.760.492 Stk.
6,960 CNY7,000 CNY6,850 CNY6,960 CNY5.921.996 Stk.
6,930 CNY6,950 CNY6,800 CNY6,830 CNY6.013.772 Stk.
6,810 CNY6,890 CNY6,790 CNY6,850 CNY4.775.456 Stk.
6,880 CNY6,880 CNY6,670 CNY6,720 CNY6.270.096 Stk.
6,740 CNY7,020 CNY6,640 CNY6,740 CNY13.355.820 Stk.
6,710 CNY6,760 CNY6,500 CNY6,640 CNY8.961.055 Stk.
6,590 CNY6,610 CNY6,490 CNY6,500 CNY5.826.156 Stk.
6,530 CNY6,600 CNY6,460 CNY6,500 CNY5.068.774 Stk.
6,500 CNY6,530 CNY6,410 CNY6,460 CNY4.196.336 Stk.
6,440 CNY6,610 CNY6,440 CNY6,590 CNY5.548.573 Stk.
6,650 CNY6,650 CNY6,310 CNY6,390 CNY7.740.608 Stk.
6,340 CNY6,370 CNY6,140 CNY6,220 CNY7.869.493 Stk.
6,160 CNY6,240 CNY6,120 CNY6,120 CNY5.182.924 Stk.
6,130 CNY6,200 CNY5,750 CNY5,830 CNY11.393.952 Stk.
5,830 CNY5,960 CNY5,790 CNY5,900 CNY6.579.800 Stk.
5,900 CNY6,060 CNY5,760 CNY6,040 CNY6.638.864 Stk.
6,040 CNY6,170 CNY6,030 CNY6,150 CNY5.715.830 Stk.
6,150 CNY6,200 CNY6,100 CNY6,140 CNY5.081.368 Stk.
6,160 CNY6,220 CNY6,070 CNY6,200 CNY4.337.524 Stk.
Werbung ausblenden